Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NestleI) Nestle I complete technical analysis [charts+indicators] | Buy/Sell Nestle I | (NestleI) share price targets

Complete technical analysis of Nestle I (NestleI) by charts plus indicators, forecast predictions and share price targets for Nestle I (NestleI)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Nestle I is 49809

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1315.25	1315.10	1320.85	1306.00	0.871 times
14 Wed Jan 2026	1307.50	1324.95	1328.30	1302.85	0.227 times
13 Tue Jan 2026	1318.65	1307.25	1321.95	1307.25	0.275 times
12 Mon Jan 2026	1310.50	1295.00	1318.00	1292.00	2.6 times
09 Fri Jan 2026	1298.95	1305.40	1310.00	1290.95	2.002 times
08 Thu Jan 2026	1306.70	1310.00	1314.70	1298.60	0.336 times
07 Wed Jan 2026	1314.30	1319.40	1333.20	1306.05	0.41 times
06 Tue Jan 2026	1319.55	1315.50	1322.70	1298.70	0.878 times
05 Mon Jan 2026	1314.20	1279.60	1319.75	1279.60	2.047 times
02 Fri Jan 2026	1279.60	1298.05	1299.00	1278.00	0.885 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1313.4, but if it comes below 1313.4, then a intra day sell could be more profitable.
If you take a sell trade below 1313.4, then use 1313.4 as stoploss and 1287.07 as target. However if you take a buy trade in stock , then use 1313.4 as stoploss and 1345 as target.

Share price targets for Nestle I (NestleI)

Target Type	Value
Downside Target	1145.10
Downside Target	1205.40
Downside Target	1279.60
Downside Target	1289.00
Downside Target	1292.00
Downside Target	1293.90
Downside Target	1299.00
Downside Target	1310.50
Upside Target	1328.30
Upside Target	1333.20

Intraday share price targets for Nestle I (NestleI)

Target Type	Value
Downside Intraday Target	1295.4
Downside Intraday Target	1275.55
Upside Intraday Target	1331.7
Upside Intraday Target	1348.15
Downside Intraday Target	1311.85

Weekly technical analysis of Nestle I (NestleI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1315.25	1295.00	1328.30	1292.00	0.7 times
09 Fri Jan 2026	1298.95	1279.60	1333.20	1279.60	1.263 times
02 Fri Jan 2026	1279.60	1275.00	1299.00	1268.10	1.014 times
26 Fri Dec 2025	1271.55	1253.20	1276.80	1240.05	1.834 times
19 Fri Dec 2025	1243.45	1238.00	1264.35	1224.60	0.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nestle I (NestleI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1315.25	1288.00	1333.20	1278.00	0.693 times
31 Wed Dec 2025	1287.95	1260.30	1293.90	1205.40	0.889 times
28 Fri Nov 2025	1260.30	1270.95	1289.00	1250.75	0.526 times
31 Fri Oct 2025	1271.55	1153.10	1310.50	1145.10	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nestle I (NestleI)

Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nestle I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nestle I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nestle I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nestle I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.75 and Nestle I (NestleI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.

Nestle I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.