(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Colgate Palm is 9655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 2807.60 | 2699.00 | 2817.85 | 2669.50 | 2.376 times |
| 03 Mon Jun 2024 | 2685.60 | 2707.35 | 2709.00 | 2667.40 | 0.644 times |
| 31 Fri May 2024 | 2654.25 | 2646.20 | 2671.45 | 2626.00 | 0.376 times |
| 30 Thu May 2024 | 2645.30 | 2669.55 | 2680.45 | 2634.00 | 0.732 times |
| 29 Wed May 2024 | 2690.10 | 2710.00 | 2710.00 | 2662.30 | 0.287 times |
| 28 Tue May 2024 | 2701.20 | 2670.00 | 2711.40 | 2670.00 | 0.455 times |
| 27 Mon May 2024 | 2667.35 | 2687.00 | 2700.00 | 2658.95 | 2.31 times |
| 24 Fri May 2024 | 2683.30 | 2716.05 | 2717.15 | 2674.15 | 0.568 times |
| 23 Thu May 2024 | 2713.70 | 2716.00 | 2727.45 | 2695.20 | 1.373 times |
| 22 Wed May 2024 | 2706.75 | 2692.75 | 2735.45 | 2676.65 | 2.681 times |
Stock of Colgate Palm (ColgatePalm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2786.5, but if it comes below 2786.5, then a intra day sell could be more profitable.
If you take a sell trade below 2786.5, then use 2786.5 as stoploss and 2723.54 as target. However if you take a buy trade in stock , then use 2786.5 as stoploss and 2862.1 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2475.05 |
| Downside Target | 2585.10 |
| Downside Target | 2735.45 |
| Downside Target | 2758.00 |
| Downside Target | 2760.95 |
| Upside Target | 2817.85 |
| Upside Target | 2875.00 |
| Upside Target | 2887.05 |
| Upside Target | 2961.15 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2710.72 |
| Downside Intraday Target | 2613.83 |
| Upside Intraday Target | 2861.17 |
| Upside Intraday Target | 2914.73 |
| Downside Intraday Target | 2764.28 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 2807.60 | 2707.35 | 2817.85 | 2667.40 | 0.726 times |
| 31 Fri May 2024 | 2654.25 | 2687.00 | 2711.40 | 2626.00 | 0.801 times |
| 24 Fri May 2024 | 2683.30 | 2700.00 | 2735.45 | 2658.20 | 0.397 times |
| 18 Sat May 2024 | 2690.90 | 2798.15 | 2887.05 | 2640.15 | 1.377 times |
| 10 Fri May 2024 | 2798.15 | 2785.70 | 2961.15 | 2758.00 | 1.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 2807.60 | 2707.35 | 2817.85 | 2667.40 | 0.09 times |
| 31 Fri May 2024 | 2654.25 | 2808.50 | 2961.15 | 2626.00 | 1.408 times |
| 30 Tue Apr 2024 | 2824.70 | 2749.25 | 2875.00 | 2585.10 | 1.391 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2711.77 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2711.77 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow