(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Colgate Palm is 6830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 2841.65 | 2824.00 | 2878.60 | 2809.85 | 2.301 times |
| 26 Wed Jun 2024 | 2806.45 | 2830.00 | 2836.00 | 2786.00 | 0.866 times |
| 25 Tue Jun 2024 | 2832.55 | 2833.10 | 2841.55 | 2808.90 | 0.695 times |
| 24 Mon Jun 2024 | 2826.55 | 2856.00 | 2870.40 | 2820.00 | 0.466 times |
| 21 Fri Jun 2024 | 2826.55 | 2856.00 | 2870.40 | 2820.00 | 0.466 times |
| 20 Thu Jun 2024 | 2855.00 | 2893.95 | 2893.95 | 2829.70 | 1.926 times |
| 19 Wed Jun 2024 | 2894.35 | 2950.00 | 2950.65 | 2885.00 | 1.722 times |
| 18 Tue Jun 2024 | 2946.30 | 2952.25 | 2977.00 | 2930.90 | 0.826 times |
| 14 Fri Jun 2024 | 2938.10 | 2928.75 | 2967.75 | 2907.95 | 1.332 times |
| 13 Thu Jun 2024 | 2938.10 | 2928.75 | 2967.75 | 2907.95 | 1.332 times |
Stock of Colgate Palm (ColgatePalm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 2760.6 or till 2640.1. Use a stoploss of 2861.1 and if the stock hits stoploss, then it can shoot up till 2961.56
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2475.05 |
| Downside Target | 2585.10 |
| Downside Target | 2820.00 |
| Upside Target | 2875.00 |
| Upside Target | 2878.60 |
| Upside Target | 2907.95 |
| Upside Target | 2961.15 |
| Upside Target | 2977.00 |
| Upside Target | 3015.00 |
| Upside Target | 3068.95 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2792.23 |
| Downside Intraday Target | 2742.82 |
| Upside Intraday Target | 2884.83 |
| Upside Intraday Target | 2928.02 |
| Downside Intraday Target | 2835.42 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 2841.65 | 2856.00 | 2878.60 | 2786.00 | 0.876 times |
| 21 Fri Jun 2024 | 2826.55 | 2952.25 | 2977.00 | 2820.00 | 0.905 times |
| 14 Fri Jun 2024 | 2938.10 | 2945.20 | 3015.00 | 2907.95 | 0.496 times |
| 07 Fri Jun 2024 | 2963.90 | 2707.35 | 3068.95 | 2667.40 | 1.871 times |
| 31 Fri May 2024 | 2654.25 | 2687.00 | 2711.40 | 2626.00 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 2841.65 | 2707.35 | 3068.95 | 2667.40 | 0.545 times |
| 31 Fri May 2024 | 2654.25 | 2808.50 | 2961.15 | 2626.00 | 1.408 times |
| 30 Tue Apr 2024 | 2824.70 | 2749.25 | 2875.00 | 2585.10 | 1.391 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2875.92 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2875.92 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow