(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Castrol is 86363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 193.95 | 188.75 | 195.15 | 188.20 | 1.579 times |
| 21 Fri Nov 2025 | 188.80 | 190.25 | 190.25 | 188.00 | 1.191 times |
| 20 Thu Nov 2025 | 190.70 | 191.00 | 192.40 | 190.25 | 0.787 times |
| 18 Tue Nov 2025 | 191.20 | 193.55 | 193.55 | 191.00 | 0.446 times |
| 17 Mon Nov 2025 | 193.45 | 192.50 | 194.10 | 192.15 | 0.75 times |
| 14 Fri Nov 2025 | 192.55 | 192.00 | 192.95 | 191.40 | 0.519 times |
| 13 Thu Nov 2025 | 192.25 | 190.40 | 194.90 | 190.30 | 1.809 times |
| 12 Wed Nov 2025 | 190.30 | 191.70 | 192.45 | 190.00 | 1.223 times |
| 11 Tue Nov 2025 | 191.70 | 191.95 | 192.00 | 189.65 | 0.579 times |
| 10 Mon Nov 2025 | 191.10 | 191.20 | 192.35 | 190.70 | 0.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.8 or till 200.5. Use a stoploss of 193.66 and if this stock hits its stoploss, then it can fall down till 190.55
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 188.00 |
| Upside Target | 194.10 |
| Upside Target | 196.35 |
| Upside Target | 197.35 |
| Upside Target | 201.45 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
| Upside Target | 217.00 |
| Upside Target | 224.65 |
| Upside Target | 232.40 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 189.72 |
| Downside Intraday Target | 185.48 |
| Upside Intraday Target | 196.67 |
| Upside Intraday Target | 199.38 |
| Downside Intraday Target | 192.43 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 193.95 | 188.75 | 195.15 | 188.20 | 0.498 times |
| 21 Fri Nov 2025 | 188.80 | 192.50 | 194.10 | 188.00 | 0.639 times |
| 14 Fri Nov 2025 | 192.55 | 191.20 | 194.90 | 189.65 | 0.817 times |
| 07 Fri Nov 2025 | 191.25 | 194.80 | 197.35 | 188.00 | 1.252 times |
| 31 Fri Oct 2025 | 195.10 | 201.45 | 201.45 | 194.80 | 2.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 193.95 | 194.80 | 197.35 | 188.00 | 0.905 times |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 0.716 times |
| 30 Tue Sep 2025 | 199.50 | 199.15 | 210.75 | 195.10 | 1.294 times |
| 29 Fri Aug 2025 | 197.20 | 218.00 | 224.65 | 196.35 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.66 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.66 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow