(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Castrol is 536715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 191.60 | 190.75 | 194.30 | 189.95 | 0.329 times |
| 01 Thu Jan 2026 | 190.85 | 193.55 | 193.55 | 190.00 | 0.217 times |
| 31 Wed Dec 2025 | 192.40 | 190.05 | 194.30 | 187.90 | 0.378 times |
| 30 Tue Dec 2025 | 188.45 | 189.80 | 190.50 | 188.00 | 0.23 times |
| 29 Mon Dec 2025 | 190.15 | 193.45 | 193.45 | 189.00 | 0.583 times |
| 26 Fri Dec 2025 | 193.60 | 193.80 | 197.95 | 191.30 | 2.689 times |
| 24 Wed Dec 2025 | 189.60 | 187.25 | 202.50 | 183.90 | 4.931 times |
| 23 Tue Dec 2025 | 185.90 | 184.80 | 190.50 | 184.00 | 0.554 times |
| 22 Mon Dec 2025 | 184.00 | 182.90 | 184.60 | 182.30 | 0.172 times |
| 19 Fri Dec 2025 | 182.85 | 183.30 | 183.30 | 181.80 | 0.121 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.8, but if it comes below 190.8, then a intra day sell could be more profitable.
If you take a sell trade below 190.8, then use 190.8 as stoploss and 187.26 as target. However if you take a buy trade in stock , then use 190.8 as stoploss and 195.1 as target.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 181.00 |
| Upside Target | 194.30 |
| Upside Target | 194.80 |
| Upside Target | 195.10 |
| Upside Target | 197.35 |
| Upside Target | 202.50 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 188.23 |
| Downside Intraday Target | 184.87 |
| Upside Intraday Target | 194.63 |
| Upside Intraday Target | 197.67 |
| Downside Intraday Target | 191.27 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 191.60 | 193.45 | 194.30 | 187.90 | 0.208 times |
| 26 Fri Dec 2025 | 193.60 | 182.90 | 202.50 | 182.30 | 14.329 times |
| 19 Fri Dec 2025 | 182.85 | 183.85 | 184.25 | 181.00 | 0.987 times |
| 12 Fri Dec 2025 | 184.00 | 190.95 | 192.70 | 183.60 | 1.236 times |
| 05 Fri Dec 2025 | 191.20 | 193.00 | 193.90 | 189.90 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 191.60 | 193.55 | 194.30 | 189.95 | 0.049 times |
| 31 Wed Dec 2025 | 192.40 | 193.00 | 202.50 | 181.00 | 3.604 times |
| 28 Fri Nov 2025 | 192.10 | 194.80 | 197.35 | 188.00 | 1.106 times |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.48 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.48 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow