(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Itc is 545242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 406.00 | 409.55 | 410.25 | 405.45 | 2.379 times |
| 19 Tue Aug 2025 | 409.05 | 406.80 | 409.35 | 404.45 | 1.645 times |
| 18 Mon Aug 2025 | 406.20 | 411.85 | 413.60 | 405.00 | 1.631 times |
| 14 Thu Aug 2025 | 411.40 | 414.95 | 415.45 | 411.05 | 1.699 times |
| 13 Wed Aug 2025 | 414.00 | 416.50 | 417.65 | 413.50 | 1.118 times |
| 12 Tue Aug 2025 | 416.40 | 415.45 | 419.85 | 415.45 | 0.856 times |
| 11 Mon Aug 2025 | 416.80 | 416.30 | 417.00 | 413.90 | 0.19 times |
| 08 Fri Aug 2025 | 414.40 | 414.85 | 415.50 | 413.25 | 1.443 times |
| 07 Thu Aug 2025 | 413.60 | 412.00 | 414.65 | 411.90 | 0.504 times |
| 06 Wed Aug 2025 | 412.00 | 414.15 | 415.10 | 410.55 | 0.31 times |
Stock of Itc (Itc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 408.5, but if it comes above 408.5, then a intra day buy could be more profitable.
If you take a sell trade below 408.5, then use 408.5 as stoploss and 404.4 as target. However if you take a buy trade in stock , then use 408.5 as stoploss and 411.96 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 404.45 |
| Upside Target | 419.20 |
| Upside Target | 419.85 |
| Upside Target | 422.50 |
| Upside Target | 422.80 |
| Upside Target | 425.75 |
| Upside Target | 428.50 |
| Upside Target | 435.80 |
| Upside Target | 444.15 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 402.43 |
| Downside Intraday Target | 398.87 |
| Upside Intraday Target | 411.58 |
| Upside Intraday Target | 417.17 |
| Upside Intraday Target | 408.02 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 406.00 | 411.85 | 413.60 | 404.45 | 1.464 times |
| 14 Thu Aug 2025 | 411.40 | 416.30 | 419.85 | 411.05 | 1.012 times |
| 08 Fri Aug 2025 | 414.40 | 419.45 | 422.80 | 410.55 | 1.041 times |
| 01 Fri Aug 2025 | 416.50 | 410.50 | 419.20 | 405.05 | 0.918 times |
| 25 Fri Jul 2025 | 409.35 | 421.40 | 422.50 | 407.75 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 406.00 | 414.10 | 422.80 | 404.45 | 0.687 times |
| 31 Thu Jul 2025 | 411.80 | 417.90 | 425.75 | 405.05 | 0.759 times |
| 30 Mon Jun 2025 | 416.50 | 418.00 | 428.50 | 412.15 | 0.45 times |
| 30 Fri May 2025 | 417.90 | 425.25 | 444.15 | 415.10 | 3.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.44 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.44 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow