(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Itc is 1434765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 404.35 | 403.60 | 405.40 | 402.30 | 0.439 times |
| 01 Wed Oct 2025 | 405.65 | 401.90 | 406.15 | 399.65 | 0.963 times |
| 30 Tue Sep 2025 | 401.60 | 406.50 | 407.15 | 400.40 | 0.179 times |
| 29 Mon Sep 2025 | 406.45 | 408.05 | 408.05 | 403.25 | 0.239 times |
| 26 Fri Sep 2025 | 405.05 | 399.35 | 405.40 | 399.35 | 0.696 times |
| 25 Thu Sep 2025 | 400.20 | 400.85 | 402.80 | 398.10 | 0.721 times |
| 24 Wed Sep 2025 | 401.25 | 403.50 | 404.10 | 400.80 | 4.062 times |
| 23 Tue Sep 2025 | 403.35 | 407.10 | 407.90 | 402.20 | 0.831 times |
| 22 Mon Sep 2025 | 407.10 | 410.35 | 411.20 | 406.10 | 0.715 times |
| 19 Fri Sep 2025 | 410.15 | 411.95 | 412.50 | 409.10 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.6 as stoploss in an intra day buy trade for a target of 407.94. However, stock will show a bearish move below 403.6.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.30 |
| Upside Target | 411.20 |
| Upside Target | 412.15 |
| Upside Target | 414.85 |
| Upside Target | 416.80 |
| Upside Target | 422.80 |
| Upside Target | 425.70 |
| Upside Target | 425.75 |
| Upside Target | 428.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 399.98 |
| Downside Intraday Target | 395.62 |
| Upside Intraday Target | 408.38 |
| Upside Intraday Target | 412.42 |
| Downside Intraday Target | 404.02 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 404.35 | 408.05 | 408.05 | 399.65 | 0.259 times |
| 26 Fri Sep 2025 | 405.05 | 410.35 | 411.20 | 398.10 | 1.236 times |
| 19 Fri Sep 2025 | 410.15 | 413.55 | 414.85 | 408.15 | 2.433 times |
| 12 Fri Sep 2025 | 413.60 | 408.15 | 416.80 | 407.00 | 1.033 times |
| 05 Fri Sep 2025 | 407.50 | 410.00 | 425.70 | 404.40 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 404.35 | 401.90 | 406.15 | 399.65 | 0.079 times |
| 30 Tue Sep 2025 | 401.60 | 410.00 | 425.70 | 398.10 | 1.986 times |
| 29 Fri Aug 2025 | 409.75 | 414.10 | 422.80 | 396.30 | 1.149 times |
| 31 Thu Jul 2025 | 411.80 | 417.90 | 425.75 | 405.05 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.61 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.61 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow