(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Itc is 827345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 418.70 | 421.60 | 421.85 | 416.15 | 2.064 times |
| 29 Wed Oct 2025 | 421.60 | 417.05 | 422.00 | 416.05 | 0.8 times |
| 28 Tue Oct 2025 | 417.95 | 420.00 | 421.65 | 416.00 | 0.544 times |
| 27 Mon Oct 2025 | 420.35 | 417.00 | 422.50 | 416.60 | 1.021 times |
| 23 Thu Oct 2025 | 415.85 | 415.00 | 420.25 | 413.35 | 2.595 times |
| 21 Tue Oct 2025 | 412.85 | 414.45 | 414.45 | 412.40 | 0.12 times |
| 20 Mon Oct 2025 | 412.95 | 412.00 | 414.80 | 411.30 | 0.798 times |
| 17 Fri Oct 2025 | 412.10 | 405.05 | 413.75 | 405.05 | 1.359 times |
| 16 Thu Oct 2025 | 405.05 | 400.20 | 405.70 | 399.70 | 2.048 times |
| 15 Wed Oct 2025 | 400.05 | 398.65 | 400.90 | 397.30 | 0.494 times |
Stock of Itc (Itc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 415.4, but if it comes below 415.4, then a intra day sell could be more profitable.
If you take a sell trade below 415.4, then use 415.4 as stoploss and 407.4 as target. However if you take a buy trade in stock , then use 415.4 as stoploss and 425.1 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.25 |
| Downside Target | 413.75 |
| Downside Target | 416.00 |
| Upside Target | 420.25 |
| Upside Target | 422.50 |
| Upside Target | 422.80 |
| Upside Target | 425.70 |
| Upside Target | 425.75 |
| Upside Target | 428.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 415.63 |
| Downside Intraday Target | 412.57 |
| Upside Intraday Target | 422.13 |
| Upside Intraday Target | 425.57 |
| Upside Intraday Target | 419.07 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 418.70 | 417.00 | 422.50 | 416.00 | 1.26 times |
| 23 Thu Oct 2025 | 415.85 | 412.00 | 420.25 | 411.30 | 0.744 times |
| 17 Fri Oct 2025 | 412.10 | 399.55 | 413.75 | 396.25 | 0.376 times |
| 10 Fri Oct 2025 | 402.80 | 402.75 | 403.95 | 398.00 | 3.981 times |
| 03 Fri Oct 2025 | 404.35 | 408.05 | 408.05 | 399.65 | 0.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 418.70 | 401.90 | 422.50 | 396.25 | 0.9 times |
| 30 Tue Sep 2025 | 401.60 | 410.00 | 425.70 | 398.10 | 1.986 times |
| 29 Fri Aug 2025 | 409.75 | 414.10 | 422.80 | 396.30 | 1.149 times |
| 31 Thu Jul 2025 | 411.80 | 417.90 | 425.75 | 405.05 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.04 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.04 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow