(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Itc is 5627033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 400.60 | 401.85 | 403.45 | 400.40 | 0.073 times |
| 29 Mon Dec 2025 | 402.40 | 403.45 | 404.60 | 400.00 | 8.156 times |
| 26 Fri Dec 2025 | 404.30 | 405.10 | 407.20 | 403.65 | 0.076 times |
| 24 Wed Dec 2025 | 406.65 | 407.05 | 409.10 | 405.45 | 0.286 times |
| 23 Tue Dec 2025 | 407.65 | 401.80 | 408.90 | 401.80 | 0.108 times |
| 22 Mon Dec 2025 | 402.55 | 401.10 | 403.65 | 401.00 | 0.1 times |
| 19 Fri Dec 2025 | 401.10 | 400.95 | 402.95 | 400.35 | 0.176 times |
| 18 Thu Dec 2025 | 400.20 | 399.95 | 402.00 | 399.75 | 0.187 times |
| 17 Wed Dec 2025 | 399.95 | 401.65 | 403.00 | 399.30 | 0.713 times |
| 16 Tue Dec 2025 | 401.70 | 401.00 | 405.65 | 401.00 | 0.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400.4 as stoploss in an intra day buy trade for a target of 402.43. However, stock will show a bearish move below 400.4.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.25 |
| Upside Target | 405.25 |
| Upside Target | 405.50 |
| Upside Target | 405.65 |
| Upside Target | 409.10 |
| Upside Target | 421.70 |
| Upside Target | 422.80 |
| Upside Target | 425.70 |
| Upside Target | 426.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 398.87 |
| Downside Intraday Target | 397.13 |
| Upside Intraday Target | 403.47 |
| Upside Intraday Target | 406.33 |
| Upside Intraday Target | 401.73 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 400.60 | 403.45 | 404.60 | 400.00 | 14.435 times |
| 26 Fri Dec 2025 | 404.30 | 401.10 | 409.10 | 401.00 | 0.448 times |
| 19 Fri Dec 2025 | 401.10 | 399.65 | 405.65 | 399.30 | 1.878 times |
| 12 Fri Dec 2025 | 400.50 | 404.55 | 405.25 | 400.00 | 0.629 times |
| 05 Fri Dec 2025 | 404.80 | 402.35 | 405.50 | 398.30 | 1.725 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 400.60 | 402.35 | 409.10 | 398.30 | 5.284 times |
| 28 Fri Nov 2025 | 404.40 | 420.25 | 421.70 | 400.10 | 0.524 times |
| 31 Fri Oct 2025 | 420.25 | 401.90 | 426.50 | 396.25 | 0.945 times |
| 30 Tue Sep 2025 | 401.60 | 410.00 | 425.70 | 398.10 | 1.986 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.33 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.33 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow