(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Ceat is 11590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 4071.80 | 4124.95 | 4124.95 | 4019.00 | 0.944 times |
| 11 Tue Nov 2025 | 4086.65 | 4071.15 | 4149.00 | 4057.20 | 0.861 times |
| 10 Mon Nov 2025 | 4116.70 | 4034.90 | 4131.40 | 4012.00 | 0.708 times |
| 07 Fri Nov 2025 | 4025.35 | 3950.55 | 4056.60 | 3902.45 | 0.975 times |
| 06 Thu Nov 2025 | 3994.95 | 4027.95 | 4055.95 | 3940.40 | 0.936 times |
| 04 Tue Nov 2025 | 4003.10 | 4032.00 | 4198.20 | 3977.50 | 1.668 times |
| 03 Mon Nov 2025 | 4030.85 | 4078.15 | 4134.05 | 4022.40 | 0.387 times |
| 31 Fri Oct 2025 | 4030.25 | 4088.65 | 4153.05 | 4015.00 | 1.045 times |
| 30 Thu Oct 2025 | 4102.65 | 4048.25 | 4166.70 | 4011.05 | 1.033 times |
| 29 Wed Oct 2025 | 4011.85 | 4090.20 | 4092.70 | 3940.00 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4202.5 or till 4480.2. Use a stoploss of 3971.19 and if this stock hits its stoploss, then it can fall down till 3739.83
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3275.00 |
| Downside Target | 3361.25 |
| Downside Target | 3580.00 |
| Downside Target | 3730.00 |
| Downside Target | 3902.45 |
| Upside Target | 4149.00 |
| Upside Target | 4198.20 |
| Upside Target | 4216.25 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 4006.2 |
| Downside Intraday Target | 3940.6 |
| Upside Intraday Target | 4143.2 |
| Upside Intraday Target | 4214.6 |
| Upside Intraday Target | 4077.6 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 4071.80 | 4034.90 | 4149.00 | 4012.00 | 0.634 times |
| 07 Fri Nov 2025 | 4025.35 | 4078.15 | 4198.20 | 3902.45 | 0.634 times |
| 31 Fri Oct 2025 | 4030.25 | 4145.50 | 4216.25 | 3940.00 | 0.131 times |
| 23 Thu Oct 2025 | 4301.75 | 3730.00 | 4431.60 | 3730.00 | 12.633 times |
| 17 Fri Oct 2025 | 3733.10 | 3540.00 | 3772.75 | 3443.10 | 2.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 4071.80 | 4078.15 | 4198.20 | 3902.45 | 0.108 times |
| 31 Fri Oct 2025 | 4030.25 | 3458.00 | 4431.60 | 3361.25 | 4.555 times |
| 30 Tue Sep 2025 | 3385.20 | 3199.95 | 3580.00 | 3129.00 | 1.352 times |
| 29 Fri Aug 2025 | 3129.70 | 3290.05 | 3389.95 | 3006.50 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4043.78 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4043.78 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow