(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Finolex Ind is 99961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 174.60 | 179.90 | 182.20 | 173.50 | 0.627 times |
| 07 Wed May 2025 | 178.90 | 166.95 | 180.00 | 166.95 | 0.693 times |
| 06 Tue May 2025 | 171.00 | 176.30 | 177.75 | 170.40 | 0.999 times |
| 05 Mon May 2025 | 177.45 | 179.35 | 179.35 | 175.90 | 0.596 times |
| 02 Fri May 2025 | 177.25 | 173.15 | 178.25 | 172.20 | 1.149 times |
| 30 Wed Apr 2025 | 174.50 | 177.90 | 183.00 | 173.35 | 2.424 times |
| 29 Tue Apr 2025 | 176.75 | 178.95 | 179.55 | 176.00 | 0.424 times |
| 28 Mon Apr 2025 | 177.05 | 171.05 | 177.70 | 171.05 | 1.095 times |
| 25 Fri Apr 2025 | 171.90 | 176.40 | 178.00 | 169.00 | 1.057 times |
| 24 Thu Apr 2025 | 176.45 | 173.20 | 177.40 | 172.70 | 0.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.5 or till 168.8. Use a stoploss of 175.54 and if the stock hits stoploss, then it can shoot up till 178.59
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.75 |
| Upside Target | 179.30 |
| Upside Target | 182.00 |
| Upside Target | 182.20 |
| Upside Target | 183.00 |
| Upside Target | 195.35 |
| Upside Target | 196.95 |
| Upside Target | 212.00 |
| Upside Target | 255.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 166.97 |
| Downside Intraday Target | 159.33 |
| Upside Intraday Target | 182.22 |
| Upside Intraday Target | 189.83 |
| Downside Intraday Target | 174.58 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 174.60 | 179.35 | 182.20 | 166.95 | 0.572 times |
| 02 Fri May 2025 | 177.25 | 171.05 | 183.00 | 171.05 | 1.084 times |
| 25 Fri Apr 2025 | 171.90 | 175.45 | 179.30 | 169.00 | 1.356 times |
| 17 Thu Apr 2025 | 175.40 | 175.70 | 182.00 | 172.85 | 2.263 times |
| 11 Fri Apr 2025 | 172.00 | 177.05 | 180.80 | 167.00 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 174.60 | 173.15 | 182.20 | 166.95 | 0.265 times |
| 30 Wed Apr 2025 | 174.50 | 178.00 | 183.00 | 167.00 | 0.7 times |
| 28 Fri Mar 2025 | 179.95 | 173.75 | 196.95 | 166.75 | 1.639 times |
| 28 Fri Feb 2025 | 170.65 | 204.00 | 212.00 | 169.55 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.21 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.21 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow