(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Greaves Cott is 169432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 207.55 | 208.60 | 212.75 | 207.00 | 0.347 times |
| 18 Tue Nov 2025 | 210.20 | 211.15 | 214.00 | 208.20 | 0.681 times |
| 17 Mon Nov 2025 | 211.80 | 212.05 | 216.75 | 210.80 | 0.285 times |
| 14 Fri Nov 2025 | 210.55 | 213.25 | 214.00 | 209.35 | 0.509 times |
| 13 Thu Nov 2025 | 213.20 | 213.30 | 222.45 | 212.50 | 0.965 times |
| 12 Wed Nov 2025 | 212.15 | 204.80 | 217.75 | 204.00 | 2.3 times |
| 11 Tue Nov 2025 | 202.55 | 203.25 | 204.90 | 201.80 | 0.424 times |
| 10 Mon Nov 2025 | 203.25 | 201.90 | 207.65 | 201.80 | 0.616 times |
| 07 Fri Nov 2025 | 203.75 | 203.15 | 205.40 | 200.20 | 0.475 times |
| 06 Thu Nov 2025 | 203.10 | 219.00 | 220.55 | 202.50 | 2.707 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204 as stoploss in an intra day buy trade for a target of 213.23. However, stock will show a bearish move below 204.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 194.20 |
| Upside Target | 216.75 |
| Upside Target | 222.45 |
| Upside Target | 228.10 |
| Upside Target | 230.70 |
| Upside Target | 234.70 |
| Upside Target | 236.75 |
| Upside Target | 244.55 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 204.12 |
| Downside Intraday Target | 200.68 |
| Upside Intraday Target | 213.87 |
| Upside Intraday Target | 220.18 |
| Upside Intraday Target | 210.43 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 207.55 | 212.05 | 216.75 | 207.00 | 0.273 times |
| 14 Fri Nov 2025 | 210.55 | 201.90 | 222.45 | 201.80 | 0.969 times |
| 07 Fri Nov 2025 | 203.75 | 228.10 | 228.10 | 200.20 | 0.579 times |
| 31 Fri Oct 2025 | 227.90 | 205.00 | 236.75 | 205.00 | 16.713 times |
| 23 Thu Oct 2025 | 206.15 | 205.75 | 209.75 | 202.70 | 0.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 207.55 | 228.10 | 228.10 | 200.20 | 0.764 times |
| 31 Fri Oct 2025 | 227.90 | 212.00 | 236.75 | 201.00 | 0.533 times |
| 30 Tue Sep 2025 | 211.85 | 198.70 | 234.70 | 198.70 | 1.326 times |
| 29 Fri Aug 2025 | 198.05 | 227.05 | 230.70 | 197.40 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.76 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.76 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow