Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Amalgamated is 78

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	53.79	53.79	53.79	53.79	0.192 times
05 Mon May 2025	53.79	55.06	56.67	53.72	0.167 times
02 Fri May 2025	53.98	53.60	54.00	53.50	2.744 times
30 Wed Apr 2025	53.60	53.60	53.60	53.60	0.154 times
29 Tue Apr 2025	53.60	53.60	53.60	53.60	0.372 times
28 Mon Apr 2025	51.05	53.73	53.73	51.05	0.705 times
25 Fri Apr 2025	53.73	53.73	53.73	53.73	0.256 times
24 Thu Apr 2025	54.00	54.00	54.00	54.00	0.833 times
17 Thu Apr 2025	54.07	54.07	54.07	51.25	4.628 times
16 Wed Apr 2025	51.50	51.50	51.50	51.50	0.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.7, but if it comes below 53.7, then a intra day sell could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 51.42 as target. However if you take a buy trade in stock , then use 53.7 as stoploss and 56.4 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Target	46.55
Downside Target	49.22
Downside Target	50.41
Downside Target	53.50
Upside Target	54.07
Upside Target	56.00
Upside Target	56.67
Upside Target	62.98
Upside Target	64.36
Upside Target	68.92
Upside Target	89.97

Intraday share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Intraday Target	52.78
Downside Intraday Target	51.78
Upside Intraday Target	55.73
Upside Intraday Target	57.68
Upside Intraday Target	54.73

Weekly technical analysis of Amalgamated (Amalgamated)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	53.79	55.06	56.67	53.72	0.09 times
02 Fri May 2025	53.98	53.73	54.00	51.05	3.647 times
25 Fri Apr 2025	53.73	54.00	54.00	53.73	0.228 times
17 Thu Apr 2025	54.07	49.22	54.07	49.22	6.782 times
11 Fri Apr 2025	49.22	48.01	50.41	47.05	0.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	53.79	53.60	56.67	53.50	0.236 times
30 Wed Apr 2025	53.60	48.01	54.07	46.55	0.089 times
28 Fri Mar 2025	48.99	61.84	62.98	47.50	5.851 times
28 Fri Feb 2025	58.90	68.92	68.92	56.00	2.21 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.