(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Decan Cement is 328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 671.55 | 668.70 | 681.20 | 661.00 | 0.683 times |
| 04 Wed Feb 2026 | 673.55 | 642.00 | 680.85 | 642.00 | 1.845 times |
| 03 Tue Feb 2026 | 637.75 | 630.00 | 647.15 | 626.90 | 0.857 times |
| 02 Mon Feb 2026 | 621.50 | 625.90 | 627.45 | 599.15 | 1.543 times |
| 01 Sun Feb 2026 | 627.10 | 593.00 | 630.10 | 593.00 | 0.558 times |
| 30 Fri Jan 2026 | 629.00 | 633.60 | 634.15 | 629.00 | 0.256 times |
| 29 Thu Jan 2026 | 637.30 | 637.50 | 637.50 | 625.45 | 0.329 times |
| 28 Wed Jan 2026 | 639.55 | 649.85 | 649.85 | 635.35 | 0.326 times |
| 27 Tue Jan 2026 | 638.95 | 657.85 | 657.85 | 624.05 | 0.21 times |
| 23 Fri Jan 2026 | 647.40 | 679.85 | 679.85 | 644.95 | 1.171 times |
My analysis of stock is bullish for shortterm, and stock might move up till 688.2 or till 720.9. Use a stoploss of 661.03 and if this stock hits its stoploss, then it can fall down till 633.83
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 593.00 |
| Downside Target | 624.05 |
| Downside Target | 651.50 |
| Upside Target | 676.80 |
| Upside Target | 705.80 |
| Upside Target | 725.00 |
| Upside Target | 738.70 |
| Upside Target | 747.85 |
| Upside Target | 748.60 |
| Upside Target | 806.75 |
| Upside Target | 990.00 |
| Upside Target | 1050.35 |
| Upside Target | 1121.25 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 615.97 |
| Downside Intraday Target | 560.38 |
| Upside Intraday Target | 704.17 |
| Upside Intraday Target | 736.78 |
| Downside Intraday Target | 648.58 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 671.55 | 593.00 | 681.20 | 593.00 | 4.889 times |
| 30 Fri Jan 2026 | 629.00 | 657.85 | 657.85 | 624.05 | 0.048 times |
| 23 Fri Jan 2026 | 647.40 | 662.85 | 686.15 | 632.00 | 5.771 times |
| 16 Fri Jan 2026 | 658.65 | 704.85 | 705.80 | 651.50 | 0.372 times |
| 09 Fri Jan 2026 | 711.50 | 729.75 | 738.70 | 676.80 | 4.725 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 671.55 | 593.00 | 681.20 | 593.00 | 0.138 times |
| 30 Fri Jan 2026 | 629.00 | 747.85 | 747.85 | 624.05 | 0.448 times |
| 31 Wed Dec 2025 | 744.60 | 778.85 | 806.75 | 725.00 | 0.495 times |
| 28 Fri Nov 2025 | 778.30 | 1037.85 | 1050.35 | 748.60 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decan Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decan Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.47 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decan Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decan Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.47 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow