(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Forbes Co is 4754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 720.35 | 718.00 | 751.00 | 710.05 | 1.505 times |
| 15 Tue Oct 2024 | 728.15 | 718.00 | 751.00 | 701.00 | 3.91 times |
| 14 Mon Oct 2024 | 702.10 | 677.85 | 729.00 | 669.00 | 1.339 times |
| 11 Fri Oct 2024 | 663.60 | 663.00 | 671.80 | 645.10 | 0.295 times |
| 10 Thu Oct 2024 | 664.40 | 671.00 | 688.95 | 660.05 | 0.371 times |
| 09 Wed Oct 2024 | 675.80 | 680.00 | 690.00 | 667.60 | 0.25 times |
| 08 Tue Oct 2024 | 675.85 | 640.05 | 687.00 | 640.05 | 0.292 times |
| 07 Mon Oct 2024 | 669.50 | 690.05 | 712.20 | 654.10 | 0.635 times |
| 03 Thu Oct 2024 | 698.85 | 702.00 | 716.95 | 698.00 | 1.381 times |
| 01 Tue Oct 2024 | 699.00 | 698.00 | 714.00 | 691.00 | 0.573 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 714.8, but if it comes below 714.8, then a intra day sell could be more profitable.
If you take a sell trade below 714.8, then use 714.8 as stoploss and 696.18 as target. However if you take a buy trade in stock , then use 714.8 as stoploss and 737.2 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 565.25 |
| Downside Target | 580.00 |
| Downside Target | 595.05 |
| Downside Target | 628.00 |
| Downside Target | 654.90 |
| Downside Target | 669.00 |
| Downside Target | 697.40 |
| Downside Target | 712.20 |
| Downside Target | 719.60 |
| Upside Target | 738.00 |
| Upside Target | 751.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 675.9 |
| Downside Intraday Target | 631.45 |
| Upside Intraday Target | 757.9 |
| Upside Intraday Target | 795.45 |
| Downside Intraday Target | 713.45 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 720.35 | 677.85 | 751.00 | 669.00 | 3.663 times |
| 11 Fri Oct 2024 | 663.60 | 690.05 | 712.20 | 640.05 | 0.634 times |
| 03 Thu Oct 2024 | 698.85 | 690.00 | 716.95 | 675.00 | 0.936 times |
| 27 Fri Sep 2024 | 684.05 | 714.95 | 719.60 | 682.00 | 0.15 times |
| 20 Fri Sep 2024 | 701.95 | 640.00 | 738.00 | 628.00 | 5.137 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 720.35 | 698.00 | 751.00 | 640.05 | 0.036 times |
| 30 Mon Sep 2024 | 696.25 | 649.70 | 738.00 | 580.00 | 12.778 times |
| 30 Fri Aug 2024 | 638.40 | 629.80 | 680.00 | 545.05 | 2.715 times |
| 31 Wed Jul 2024 | 624.70 | 645.00 | 654.90 | 595.05 | 0.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.05 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.05 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow