(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Forbes Co is 1334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 415.30 | 403.20 | 418.90 | 403.20 | 0.481 times |
| 05 Fri Sep 2025 | 416.05 | 413.05 | 420.00 | 413.05 | 0.616 times |
| 04 Thu Sep 2025 | 417.60 | 433.90 | 433.90 | 412.00 | 0.313 times |
| 03 Wed Sep 2025 | 420.20 | 419.00 | 429.85 | 419.00 | 0.661 times |
| 02 Tue Sep 2025 | 425.40 | 432.85 | 432.85 | 419.65 | 1.422 times |
| 01 Mon Sep 2025 | 424.30 | 421.65 | 433.90 | 420.00 | 2.171 times |
| 29 Fri Aug 2025 | 421.95 | 431.00 | 431.00 | 414.90 | 0.999 times |
| 28 Thu Aug 2025 | 422.95 | 435.00 | 435.00 | 421.00 | 0.244 times |
| 26 Tue Aug 2025 | 427.95 | 421.00 | 428.40 | 420.65 | 0.922 times |
| 25 Mon Aug 2025 | 424.55 | 426.95 | 430.00 | 418.60 | 1.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 410.8 or till 402.7. Use a stoploss of 417.57 and if the stock hits stoploss, then it can shoot up till 424.34
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 343.20 |
| Downside Target | 376.20 |
| Downside Target | 385.00 |
| Upside Target | 428.85 |
| Upside Target | 429.00 |
| Upside Target | 433.90 |
| Upside Target | 435.00 |
| Upside Target | 449.00 |
| Upside Target | 465.00 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 406.03 |
| Downside Intraday Target | 396.77 |
| Upside Intraday Target | 421.73 |
| Upside Intraday Target | 428.17 |
| Downside Intraday Target | 412.47 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 415.30 | 403.20 | 418.90 | 403.20 | 0.093 times |
| 05 Fri Sep 2025 | 416.05 | 421.65 | 433.90 | 412.00 | 1.47 times |
| 29 Fri Aug 2025 | 421.95 | 426.95 | 435.00 | 414.90 | 0.364 times |
| 22 Fri Aug 2025 | 421.65 | 409.15 | 428.85 | 409.15 | 1.846 times |
| 14 Thu Aug 2025 | 407.15 | 413.75 | 429.00 | 400.10 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 415.30 | 421.65 | 433.90 | 403.20 | 0.157 times |
| 29 Fri Aug 2025 | 421.95 | 414.15 | 449.00 | 400.10 | 0.514 times |
| 31 Thu Jul 2025 | 414.15 | 437.00 | 477.00 | 385.00 | 0.893 times |
| 30 Mon Jun 2025 | 433.05 | 390.10 | 465.00 | 376.20 | 3.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.03 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.03 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow