(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Forbes Co is 1226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 422.85 | 419.00 | 422.85 | 413.00 | 0.507 times |
| 08 Mon Sep 2025 | 415.30 | 403.20 | 418.90 | 403.20 | 0.524 times |
| 05 Fri Sep 2025 | 416.05 | 413.05 | 420.00 | 413.05 | 0.67 times |
| 04 Thu Sep 2025 | 417.60 | 433.90 | 433.90 | 412.00 | 0.34 times |
| 03 Wed Sep 2025 | 420.20 | 419.00 | 429.85 | 419.00 | 0.719 times |
| 02 Tue Sep 2025 | 425.40 | 432.85 | 432.85 | 419.65 | 1.547 times |
| 01 Mon Sep 2025 | 424.30 | 421.65 | 433.90 | 420.00 | 2.362 times |
| 29 Fri Aug 2025 | 421.95 | 431.00 | 431.00 | 414.90 | 1.087 times |
| 28 Thu Aug 2025 | 422.95 | 435.00 | 435.00 | 421.00 | 0.265 times |
| 26 Tue Aug 2025 | 427.95 | 421.00 | 428.40 | 420.65 | 1.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 424.8 as stoploss in an intra day sell trade for a target of 418.03. However, stock will show a bullish move above 424.8.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 343.20 |
| Downside Target | 376.20 |
| Downside Target | 385.00 |
| Upside Target | 428.85 |
| Upside Target | 429.00 |
| Upside Target | 433.90 |
| Upside Target | 435.00 |
| Upside Target | 449.00 |
| Upside Target | 465.00 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 409.75 |
| Downside Intraday Target | 396.65 |
| Upside Intraday Target | 429.4 |
| Upside Intraday Target | 435.95 |
| Downside Intraday Target | 416.3 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 422.85 | 403.20 | 422.85 | 403.20 | 0.183 times |
| 05 Fri Sep 2025 | 416.05 | 421.65 | 433.90 | 412.00 | 1.47 times |
| 29 Fri Aug 2025 | 421.95 | 426.95 | 435.00 | 414.90 | 0.364 times |
| 22 Fri Aug 2025 | 421.65 | 409.15 | 428.85 | 409.15 | 1.846 times |
| 14 Thu Aug 2025 | 407.15 | 413.75 | 429.00 | 400.10 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 422.85 | 421.65 | 433.90 | 403.20 | 0.17 times |
| 29 Fri Aug 2025 | 421.95 | 414.15 | 449.00 | 400.10 | 0.514 times |
| 31 Thu Jul 2025 | 414.15 | 437.00 | 477.00 | 385.00 | 0.893 times |
| 30 Mon Jun 2025 | 433.05 | 390.10 | 465.00 | 376.20 | 3.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.78 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.78 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow