(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Kesoram Ind is 32839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 175.45 | 174.85 | 176.50 | 173.25 | 0.64 times |
| 09 Thu May 2024 | 175.75 | 173.90 | 177.10 | 173.05 | 0.756 times |
| 08 Wed May 2024 | 174.80 | 173.80 | 176.40 | 173.80 | 0.583 times |
| 07 Tue May 2024 | 176.85 | 179.10 | 179.25 | 175.45 | 1.65 times |
| 06 Mon May 2024 | 180.20 | 181.15 | 182.10 | 179.00 | 0.477 times |
| 03 Fri May 2024 | 181.40 | 187.95 | 188.00 | 179.65 | 0.931 times |
| 02 Thu May 2024 | 182.95 | 182.95 | 185.85 | 181.25 | 1.212 times |
| 30 Tue Apr 2024 | 181.10 | 182.70 | 185.50 | 179.90 | 1.764 times |
| 29 Mon Apr 2024 | 181.05 | 178.95 | 181.70 | 176.35 | 1.471 times |
| 26 Fri Apr 2024 | 175.70 | 174.00 | 178.00 | 174.00 | 0.543 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.4 or till 185. Use a stoploss of 174.75 and if this stock hits its stoploss, then it can fall down till 170.08
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 158.50 |
| Downside Target | 161.85 |
| Downside Target | 168.50 |
| Upside Target | 176.35 |
| Upside Target | 178.00 |
| Upside Target | 178.25 |
| Upside Target | 182.10 |
| Upside Target | 183.30 |
| Upside Target | 185.50 |
| Upside Target | 188.00 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 171.63 |
| Downside Intraday Target | 167.82 |
| Upside Intraday Target | 180.68 |
| Upside Intraday Target | 185.92 |
| Upside Intraday Target | 176.87 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 175.45 | 181.15 | 182.10 | 173.05 | 0.763 times |
| 03 Fri May 2024 | 181.40 | 178.95 | 188.00 | 176.35 | 1.033 times |
| 26 Fri Apr 2024 | 175.70 | 168.50 | 178.00 | 168.50 | 1.851 times |
| 19 Fri Apr 2024 | 167.45 | 169.95 | 172.55 | 164.55 | 0.604 times |
| 12 Fri Apr 2024 | 170.75 | 176.95 | 183.30 | 169.55 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 175.45 | 182.95 | 188.00 | 173.05 | 0.275 times |
| 30 Tue Apr 2024 | 181.10 | 172.45 | 185.50 | 164.55 | 1.222 times |
| 28 Thu Mar 2024 | 171.25 | 171.30 | 174.20 | 158.50 | 0.243 times |
| 29 Thu Feb 2024 | 169.05 | 171.85 | 175.30 | 161.85 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.18 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.18 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow