(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Kesoram Ind is 16619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 185.30 | 178.00 | 185.70 | 178.00 | 1.061 times |
| 22 Wed May 2024 | 180.95 | 181.05 | 182.20 | 179.35 | 1.255 times |
| 21 Tue May 2024 | 179.75 | 174.05 | 180.00 | 174.05 | 1.072 times |
| 18 Sat May 2024 | 179.10 | 180.45 | 182.00 | 178.20 | 0.834 times |
| 17 Fri May 2024 | 180.45 | 178.00 | 181.80 | 178.00 | 0.67 times |
| 16 Thu May 2024 | 178.65 | 177.00 | 179.90 | 175.40 | 0.924 times |
| 15 Wed May 2024 | 177.15 | 177.75 | 178.50 | 176.60 | 0.462 times |
| 14 Tue May 2024 | 177.70 | 177.95 | 181.10 | 176.00 | 1.358 times |
| 13 Mon May 2024 | 176.60 | 178.25 | 178.25 | 173.50 | 0.667 times |
| 10 Fri May 2024 | 175.45 | 174.85 | 176.50 | 173.25 | 1.264 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 185.1, for a target of 181.6 or 178.76
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 158.50 |
| Downside Target | 161.85 |
| Downside Target | 168.50 |
| Downside Target | 173.05 |
| Downside Target | 178.00 |
| Downside Target | 178.25 |
| Downside Target | 182.00 |
| Downside Target | 182.10 |
| Upside Target | 185.50 |
| Upside Target | 185.70 |
| Upside Target | 188.00 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 177.67 |
| Downside Intraday Target | 170.03 |
| Upside Intraday Target | 189.32 |
| Upside Intraday Target | 193.33 |
| Downside Intraday Target | 181.68 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 185.30 | 174.05 | 185.70 | 174.05 | 0.689 times |
| 18 Sat May 2024 | 179.10 | 178.25 | 182.00 | 173.50 | 0.606 times |
| 10 Fri May 2024 | 175.45 | 181.15 | 182.10 | 173.05 | 0.763 times |
| 03 Fri May 2024 | 181.40 | 178.95 | 188.00 | 176.35 | 1.033 times |
| 26 Fri Apr 2024 | 175.70 | 168.50 | 178.00 | 168.50 | 1.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 185.30 | 182.95 | 188.00 | 173.05 | 0.459 times |
| 30 Tue Apr 2024 | 181.10 | 172.45 | 185.50 | 164.55 | 1.222 times |
| 28 Thu Mar 2024 | 171.25 | 171.30 | 174.20 | 158.50 | 0.243 times |
| 29 Thu Feb 2024 | 169.05 | 171.85 | 175.30 | 161.85 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.2 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.2 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow