(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Kesoram Ind is 25023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 180.90 | 179.50 | 182.10 | 179.40 | 1.414 times |
| 30 Thu May 2024 | 179.50 | 183.00 | 183.00 | 178.60 | 1.13 times |
| 29 Wed May 2024 | 183.20 | 186.00 | 186.35 | 182.55 | 1.385 times |
| 28 Tue May 2024 | 187.65 | 189.20 | 189.70 | 185.85 | 1.556 times |
| 27 Mon May 2024 | 186.70 | 189.45 | 189.45 | 186.10 | 0.967 times |
| 24 Fri May 2024 | 187.30 | 185.05 | 189.45 | 184.70 | 1.712 times |
| 23 Thu May 2024 | 185.30 | 178.00 | 185.70 | 178.00 | 0.705 times |
| 22 Wed May 2024 | 180.95 | 181.05 | 182.20 | 179.35 | 0.834 times |
| 21 Tue May 2024 | 179.75 | 174.05 | 180.00 | 174.05 | 0.712 times |
| 18 Sat May 2024 | 179.10 | 180.45 | 182.00 | 178.20 | 0.554 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.1 or till 188.7. Use a stoploss of 180.2 and if this stock hits its stoploss, then it can fall down till 176.33
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 158.50 |
| Downside Target | 161.85 |
| Downside Target | 173.05 |
| Downside Target | 178.60 |
| Upside Target | 182.00 |
| Upside Target | 182.10 |
| Upside Target | 185.50 |
| Upside Target | 188.00 |
| Upside Target | 189.45 |
| Upside Target | 189.70 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 176.43 |
| Downside Intraday Target | 171.97 |
| Upside Intraday Target | 187.53 |
| Upside Intraday Target | 194.17 |
| Upside Intraday Target | 183.07 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 180.90 | 189.45 | 189.70 | 178.60 | 1.629 times |
| 24 Fri May 2024 | 187.30 | 174.05 | 189.45 | 174.05 | 1.214 times |
| 18 Sat May 2024 | 179.10 | 178.25 | 182.00 | 173.50 | 0.606 times |
| 10 Fri May 2024 | 175.45 | 181.15 | 182.10 | 173.05 | 0.763 times |
| 03 Fri May 2024 | 181.40 | 178.95 | 188.00 | 176.35 | 1.033 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 180.90 | 182.95 | 189.70 | 173.05 | 0.733 times |
| 30 Tue Apr 2024 | 181.10 | 172.45 | 185.50 | 164.55 | 1.222 times |
| 28 Thu Mar 2024 | 171.25 | 171.30 | 174.20 | 158.50 | 0.243 times |
| 29 Thu Feb 2024 | 169.05 | 171.85 | 175.30 | 161.85 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.63 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.63 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow