(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Kesoram Ind is 10882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 202.75 | 214.60 | 214.60 | 201.65 | 3.861 times |
| 18 Thu Jul 2024 | 211.95 | 180.05 | 213.20 | 180.05 | 0.617 times |
| 16 Tue Jul 2024 | 212.55 | 215.15 | 215.70 | 212.05 | 0.65 times |
| 15 Mon Jul 2024 | 214.55 | 214.00 | 216.50 | 212.30 | 0.613 times |
| 12 Fri Jul 2024 | 211.30 | 211.20 | 212.15 | 208.10 | 1.348 times |
| 11 Thu Jul 2024 | 211.20 | 209.60 | 211.90 | 208.10 | 2.295 times |
| 10 Wed Jul 2024 | 210.80 | 215.00 | 215.60 | 208.00 | 1.066 times |
| 09 Tue Jul 2024 | 213.10 | 210.60 | 213.55 | 208.05 | 0.845 times |
| 08 Mon Jul 2024 | 210.55 | 210.50 | 212.90 | 209.95 | 0.973 times |
| 05 Fri Jul 2024 | 212.10 | 215.95 | 215.95 | 210.70 | 1.081 times |
Stock of Kesoram Ind (KesoramInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201 as stoploss in an intra day buy trade for a target of 208.24. However, stock will show a bearish move below 201.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 158.50 |
| Downside Target | 164.55 |
| Downside Target | 170.15 |
| Downside Target | 180.05 |
| Downside Target | 185.50 |
| Downside Target | 189.70 |
| Upside Target | 204.25 |
| Upside Target | 214.95 |
| Upside Target | 215.60 |
| Upside Target | 216.50 |
| Upside Target | 218.00 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 183.03 |
| Downside Intraday Target | 163.32 |
| Upside Intraday Target | 219.48 |
| Upside Intraday Target | 236.22 |
| Downside Intraday Target | 199.77 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 202.75 | 214.00 | 216.50 | 180.05 | 0.88 times |
| 12 Fri Jul 2024 | 211.30 | 210.50 | 215.60 | 208.00 | 1.039 times |
| 05 Fri Jul 2024 | 212.10 | 210.00 | 218.00 | 209.45 | 0.345 times |
| 28 Fri Jun 2024 | 209.85 | 195.10 | 214.95 | 191.65 | 2.189 times |
| 21 Fri Jun 2024 | 192.40 | 204.25 | 204.25 | 191.65 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 202.75 | 210.00 | 218.00 | 180.05 | 0.19 times |
| 28 Fri Jun 2024 | 209.85 | 185.00 | 214.95 | 170.15 | 1.936 times |
| 31 Fri May 2024 | 180.90 | 182.95 | 189.70 | 173.05 | 0.733 times |
| 30 Tue Apr 2024 | 181.10 | 172.45 | 185.50 | 164.55 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.13 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.13 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow