(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Kesoram Ind is 9453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 206.05 | 207.00 | 207.30 | 204.90 | 3.12 times |
| 28 Wed Aug 2024 | 208.10 | 208.05 | 209.95 | 206.50 | 4.399 times |
| 27 Tue Aug 2024 | 210.00 | 215.00 | 215.00 | 209.70 | 0.378 times |
| 26 Mon Aug 2024 | 210.15 | 211.90 | 211.90 | 208.50 | 0.6 times |
| 23 Fri Aug 2024 | 209.75 | 205.00 | 210.05 | 205.00 | 0.508 times |
| 22 Thu Aug 2024 | 208.10 | 207.85 | 209.75 | 206.75 | 0.664 times |
| 21 Wed Aug 2024 | 206.90 | 211.60 | 211.60 | 205.65 | 0.567 times |
| 20 Tue Aug 2024 | 209.00 | 210.00 | 211.70 | 208.05 | 0.664 times |
| 19 Mon Aug 2024 | 208.40 | 208.80 | 209.40 | 207.80 | 0.328 times |
| 16 Fri Aug 2024 | 207.05 | 204.95 | 207.50 | 200.80 | 0.864 times |
Stock of Kesoram Ind (KesoramInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.5 as stoploss in an intra day buy trade for a target of 208.88. However, stock will show a bearish move below 205.5.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 164.55 |
| Downside Target | 170.15 |
| Downside Target | 180.05 |
| Downside Target | 185.50 |
| Downside Target | 189.70 |
| Downside Target | 200.35 |
| Downside Target | 204.90 |
| Upside Target | 210.80 |
| Upside Target | 214.00 |
| Upside Target | 214.95 |
| Upside Target | 215.00 |
| Upside Target | 219.20 |
| Upside Target | 222.45 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 202.3 |
| Downside Intraday Target | 198.55 |
| Upside Intraday Target | 212.4 |
| Upside Intraday Target | 218.75 |
| Upside Intraday Target | 208.65 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 206.05 | 211.90 | 215.00 | 204.90 | 3.111 times |
| 23 Fri Aug 2024 | 209.75 | 208.80 | 211.70 | 205.00 | 0.817 times |
| 16 Fri Aug 2024 | 207.05 | 210.80 | 210.80 | 200.35 | 0.376 times |
| 09 Fri Aug 2024 | 206.65 | 205.85 | 214.00 | 205.85 | 1.568 times |
| 02 Fri Aug 2024 | 213.95 | 218.00 | 222.45 | 212.70 | 0.594 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 206.05 | 217.15 | 219.20 | 200.35 | 0.696 times |
| 31 Wed Jul 2024 | 217.10 | 210.00 | 222.45 | 180.05 | 0.316 times |
| 28 Fri Jun 2024 | 209.85 | 185.00 | 214.95 | 170.15 | 1.936 times |
| 31 Fri May 2024 | 180.90 | 182.95 | 189.70 | 173.05 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.73 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.73 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow