(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Kesoram Ind is 8863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 210.00 | 211.40 | 211.80 | 208.85 | 0.701 times |
| 01 Fri Nov 2024 | 211.40 | 219.90 | 219.90 | 210.85 | 0.091 times |
| 31 Thu Oct 2024 | 211.00 | 211.55 | 212.50 | 209.75 | 1.068 times |
| 30 Wed Oct 2024 | 212.50 | 209.25 | 212.75 | 208.90 | 0.598 times |
| 29 Tue Oct 2024 | 209.80 | 209.75 | 210.15 | 206.70 | 0.951 times |
| 28 Mon Oct 2024 | 210.00 | 208.65 | 211.55 | 207.00 | 0.342 times |
| 25 Fri Oct 2024 | 207.95 | 196.00 | 209.70 | 196.00 | 1.532 times |
| 24 Thu Oct 2024 | 208.70 | 202.25 | 209.30 | 202.25 | 1.194 times |
| 23 Wed Oct 2024 | 203.60 | 203.80 | 205.50 | 202.00 | 1.817 times |
| 22 Tue Oct 2024 | 204.35 | 208.00 | 210.00 | 203.85 | 1.209 times |
My analysis of stock is bearish for shortterm, and stock might move down till 207.3 or till 202.5. Use a stoploss of 211.22 and if the stock hits stoploss, then it can shoot up till 215.17
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 180.05 |
| Downside Target | 196.00 |
| Downside Target | 200.35 |
| Downside Target | 205.05 |
| Upside Target | 217.80 |
| Upside Target | 219.20 |
| Upside Target | 219.90 |
| Upside Target | 222.45 |
| Upside Target | 223.90 |
| Upside Target | 225.80 |
| Upside Target | 229.70 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 208.63 |
| Downside Intraday Target | 207.27 |
| Upside Intraday Target | 211.58 |
| Upside Intraday Target | 213.17 |
| Upside Intraday Target | 210.22 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 210.00 | 211.40 | 211.80 | 208.85 | 0.23 times |
| 01 Fri Nov 2024 | 211.40 | 208.65 | 219.90 | 206.70 | 0.439 times |
| 25 Fri Oct 2024 | 207.95 | 209.70 | 211.40 | 196.00 | 1.63 times |
| 18 Fri Oct 2024 | 209.85 | 215.00 | 217.80 | 206.35 | 0.939 times |
| 11 Fri Oct 2024 | 216.70 | 220.30 | 223.90 | 212.30 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 210.00 | 219.90 | 219.90 | 208.85 | 0.036 times |
| 31 Thu Oct 2024 | 211.00 | 224.00 | 225.80 | 196.00 | 0.384 times |
| 30 Mon Sep 2024 | 224.25 | 205.05 | 229.70 | 205.05 | 0.233 times |
| 30 Fri Aug 2024 | 209.30 | 217.15 | 219.20 | 200.35 | 6.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.83 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.83 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow