(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Kesoram Ind is 289118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 11.31 | 10.61 | 11.31 | 10.25 | 9.19 times |
| 06 Tue Jan 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 2.37 times |
| 05 Mon Jan 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0.351 times |
| 02 Fri Jan 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0.344 times |
| 01 Thu Jan 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0.335 times |
| 31 Wed Dec 2025 | 13.21 | 13.21 | 14.25 | 13.21 | 3.264 times |
| 30 Tue Dec 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.718 times |
| 29 Mon Dec 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.077 times |
| 26 Fri Dec 2025 | 12.61 | 12.48 | 12.61 | 12.48 | 0.29 times |
| 24 Wed Dec 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.794 times |
Stock of Kesoram Ind (KesoramInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 12.6 or till 14.8. Use a stoploss of 10.83 and if this stock hits its stoploss, then it can fall down till 9.01
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 4.73 |
| Downside Target | 4.94 |
| Downside Target | 5.16 |
| Downside Target | 5.81 |
| Downside Target | 6.66 |
| Downside Target | 7.30 |
| Downside Target | 8.57 |
| Downside Target | 10.25 |
| Downside Target | 10.90 |
| Upside Target | 11.34 |
| Upside Target | 11.93 |
| Upside Target | 12.55 |
| Upside Target | 12.61 |
| Upside Target | 14.25 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 10.59 |
| Downside Intraday Target | 9.88 |
| Upside Intraday Target | 11.68 |
| Upside Intraday Target | 12.06 |
| Downside Intraday Target | 10.97 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 11.31 | 11.34 | 11.34 | 10.25 | 2.076 times |
| 02 Fri Jan 2026 | 11.93 | 13.24 | 14.25 | 11.93 | 3.47 times |
| 26 Fri Dec 2025 | 12.61 | 10.90 | 12.61 | 10.90 | 0.291 times |
| 19 Fri Dec 2025 | 10.39 | 8.57 | 10.39 | 8.57 | 0.144 times |
| 12 Fri Dec 2025 | 8.17 | 7.70 | 8.67 | 7.30 | 1.933 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 11.31 | 12.55 | 12.55 | 10.25 | 0.174 times |
| 31 Wed Dec 2025 | 13.21 | 5.49 | 14.25 | 5.16 | 4.572 times |
| 28 Fri Nov 2025 | 5.59 | 5.16 | 5.81 | 4.73 | 1.804 times |
| 31 Fri Oct 2025 | 5.19 | 5.56 | 5.91 | 4.81 | 0.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow