(PasupatiSpg) Pasupati Spg complete technical analysis [charts+indicators] | Buy/Sell Pasupati Spg | (PasupatiSpg) share price targets
Complete technical analysis of Pasupati Spg (PasupatiSpg) by charts plus indicators, forecast predictions and share price targets for Pasupati Spg (PasupatiSpg)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Pasupati Spg is 886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 0.028 times |
| 20 Tue Jan 2026 | 32.39 | 33.89 | 33.89 | 30.00 | 0.163 times |
| 19 Mon Jan 2026 | 31.75 | 31.80 | 31.80 | 31.75 | 0.007 times |
| 16 Fri Jan 2026 | 31.80 | 29.12 | 33.80 | 29.12 | 0.614 times |
| 14 Wed Jan 2026 | 31.50 | 33.90 | 33.90 | 31.49 | 1.016 times |
| 13 Tue Jan 2026 | 34.98 | 35.87 | 35.87 | 34.98 | 0.011 times |
| 12 Mon Jan 2026 | 32.70 | 35.97 | 35.97 | 32.16 | 0.198 times |
| 09 Fri Jan 2026 | 34.69 | 34.96 | 34.96 | 29.70 | 1.002 times |
| 08 Thu Jan 2026 | 32.08 | 35.54 | 35.54 | 32.00 | 0.096 times |
| 07 Wed Jan 2026 | 34.68 | 34.83 | 34.90 | 32.01 | 2.051 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 33.52. However, stock will show a bearish move below 32.
Share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Target | 29.12 |
| Upside Target | 33.89 |
| Upside Target | 35.97 |
| Upside Target | 36.44 |
| Upside Target | 36.87 |
| Upside Target | 37.44 |
| Upside Target | 39.00 |
| Upside Target | 39.94 |
| Upside Target | 40.91 |
| Upside Target | 40.99 |
Intraday share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Intraday Target | 30.27 |
| Downside Intraday Target | 28.19 |
| Upside Intraday Target | 34.16 |
| Upside Intraday Target | 35.97 |
| Downside Intraday Target | 32.08 |
Weekly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 32.35 | 31.80 | 33.89 | 30.00 | 0.107 times |
| 16 Fri Jan 2026 | 31.80 | 35.97 | 35.97 | 29.12 | 0.228 times |
| 09 Fri Jan 2026 | 34.69 | 36.44 | 36.44 | 29.70 | 3.277 times |
| 02 Fri Jan 2026 | 34.48 | 36.87 | 36.87 | 31.60 | 5.962 times |
| 26 Fri Dec 2025 | 35.79 | 36.49 | 37.44 | 30.50 | 0.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 32.35 | 35.47 | 36.44 | 29.12 | 0.916 times |
| 31 Wed Dec 2025 | 33.00 | 37.80 | 39.00 | 30.50 | 0.918 times |
| 28 Fri Nov 2025 | 36.50 | 32.00 | 40.99 | 30.02 | 1.071 times |
| 31 Fri Oct 2025 | 36.67 | 31.62 | 39.94 | 31.00 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pasupati Spg (PasupatiSpg)
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pasupati Spg in short term and the sell signal is strong.
Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pasupati Spg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pasupati Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Pasupati Spg (PasupatiSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pasupati Spg in short term and the sell signal is strong.
Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pasupati Spg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pasupati Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Pasupati Spg (PasupatiSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pasupati Spg charts
Click here for further forecast and predictions for tomorrow