Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PasupatiSpg) Pasupati Spg complete technical analysis [charts+indicators] | Buy/Sell Pasupati Spg | (PasupatiSpg) share price targets

Complete technical analysis of Pasupati Spg (PasupatiSpg) by charts plus indicators, forecast predictions and share price targets for Pasupati Spg (PasupatiSpg)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Pasupati Spg is 459

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	33.50	34.78	34.78	33.50	0.222 times
21 Wed Jan 2026	32.35	32.35	32.35	32.35	0.054 times
20 Tue Jan 2026	32.39	33.89	33.89	30.00	0.314 times
19 Mon Jan 2026	31.75	31.80	31.80	31.75	0.013 times
16 Fri Jan 2026	31.80	29.12	33.80	29.12	1.185 times
14 Wed Jan 2026	31.50	33.90	33.90	31.49	1.961 times
13 Tue Jan 2026	34.98	35.87	35.87	34.98	0.022 times
12 Mon Jan 2026	32.70	35.97	35.97	32.16	0.381 times
09 Fri Jan 2026	34.69	34.96	34.96	29.70	1.935 times
08 Thu Jan 2026	32.08	35.54	35.54	32.00	0.185 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 30.4. Use a stoploss of 33.58 and if the stock hits stoploss, then it can shoot up till 35.03

Share price targets for Pasupati Spg (PasupatiSpg)

Target Type	Value
Downside Target	29.12
Upside Target	34.78
Upside Target	35.97
Upside Target	36.44
Upside Target	36.87
Upside Target	37.44
Upside Target	39.00
Upside Target	39.94
Upside Target	40.91
Upside Target	40.99

Intraday share price targets for Pasupati Spg (PasupatiSpg)

Target Type	Value
Downside Intraday Target	30.74
Downside Intraday Target	27.98
Upside Intraday Target	35.52
Upside Intraday Target	37.54
Downside Intraday Target	32.76

Weekly technical analysis of Pasupati Spg (PasupatiSpg)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	33.50	31.80	34.78	30.00	0.17 times
16 Fri Jan 2026	31.80	35.97	35.97	29.12	0.228 times
09 Fri Jan 2026	34.69	36.44	36.44	29.70	3.277 times
02 Fri Jan 2026	34.48	36.87	36.87	31.60	5.962 times
26 Fri Dec 2025	35.79	36.49	37.44	30.50	0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pasupati Spg (PasupatiSpg)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	33.50	35.47	36.44	29.12	0.926 times
31 Wed Dec 2025	33.00	37.80	39.00	30.50	0.918 times
28 Fri Nov 2025	36.50	32.00	40.99	30.02	1.071 times
31 Fri Oct 2025	36.67	31.62	39.94	31.00	0.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pasupati Spg (PasupatiSpg)

Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pasupati Spg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pasupati Spg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pasupati Spg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Pasupati Spg (PasupatiSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.

Pasupati Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.