(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Raja Bahadur is 93
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 6895.00 | 6355.00 | 6895.00 | 6355.00 | 0.086 times |
| 11 Fri Oct 2024 | 6673.95 | 6360.00 | 6679.95 | 6101.00 | 0.602 times |
| 10 Thu Oct 2024 | 6388.00 | 6045.00 | 6400.00 | 5935.60 | 1.086 times |
| 09 Wed Oct 2024 | 6245.35 | 6325.00 | 6335.00 | 6160.00 | 0.333 times |
| 08 Tue Oct 2024 | 6318.55 | 6300.00 | 6800.00 | 6295.00 | 0.667 times |
| 07 Mon Oct 2024 | 6625.95 | 6630.00 | 6795.00 | 6610.00 | 0.796 times |
| 03 Thu Oct 2024 | 7230.70 | 7230.70 | 7301.20 | 7230.70 | 0.978 times |
| 01 Tue Oct 2024 | 7611.25 | 8403.00 | 8403.50 | 7605.00 | 3.161 times |
| 30 Mon Sep 2024 | 8003.35 | 8003.35 | 8003.35 | 8003.35 | 1.656 times |
| 27 Fri Sep 2024 | 7622.25 | 7622.00 | 7622.55 | 7622.00 | 0.398 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6642.5 or till 6079.4. Use a stoploss of 7111.76 and if the stock hits stoploss, then it can shoot up till 7581
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3600.00 |
| Downside Target | 4200.00 |
| Downside Target | 5225.20 |
| Downside Target | 5486.45 |
| Downside Target | 5935.60 |
| Downside Target | 6355.00 |
| Downside Target | 6800.00 |
| Upside Target | 7042.00 |
| Upside Target | 7230.70 |
| Upside Target | 7488.00 |
| Upside Target | 7622.55 |
| Upside Target | 8403.50 |
| Upside Target | 9160.60 |
| Upside Target | 10749.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 6535 |
| Downside Intraday Target | 6175 |
| Upside Intraday Target | 7075 |
| Upside Intraday Target | 7255 |
| Downside Intraday Target | 6715 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 6895.00 | 6355.00 | 6895.00 | 6355.00 | 0.025 times |
| 11 Fri Oct 2024 | 6673.95 | 6630.00 | 6800.00 | 5935.60 | 0.601 times |
| 03 Thu Oct 2024 | 7230.70 | 8003.35 | 8403.50 | 7230.70 | 1.674 times |
| 27 Fri Sep 2024 | 7622.25 | 7042.00 | 7622.55 | 7042.00 | 0.636 times |
| 20 Fri Sep 2024 | 6904.10 | 7488.00 | 7488.00 | 6904.10 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 6895.00 | 8403.00 | 8403.50 | 5935.60 | 0.341 times |
| 30 Mon Sep 2024 | 8003.35 | 9160.60 | 9160.60 | 6904.10 | 0.645 times |
| 30 Fri Aug 2024 | 9347.55 | 5486.45 | 10749.00 | 5486.45 | 1.768 times |
| 31 Wed Jul 2024 | 5225.20 | 4288.00 | 5225.20 | 4200.00 | 1.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7224.68 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7224.68 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow