(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Raja Bahadur is 14
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4270.00 | 4270.00 | 4270.00 | 4270.00 | 0.071 times |
| 03 Mon Nov 2025 | 4260.70 | 4680.00 | 4680.00 | 4260.00 | 2.143 times |
| 31 Fri Oct 2025 | 4458.60 | 4374.55 | 4592.00 | 4370.00 | 1.929 times |
| 30 Thu Oct 2025 | 4374.55 | 4604.00 | 4604.00 | 4372.80 | 0.5 times |
| 29 Wed Oct 2025 | 4602.90 | 4465.00 | 4602.90 | 4465.00 | 1.5 times |
| 28 Tue Oct 2025 | 4383.75 | 4185.00 | 4383.75 | 4185.00 | 0.643 times |
| 27 Mon Oct 2025 | 4175.00 | 4340.80 | 4340.80 | 4175.00 | 0.143 times |
| 23 Thu Oct 2025 | 4475.00 | 4475.00 | 4475.00 | 4475.00 | 0.071 times |
| 20 Mon Oct 2025 | 4475.00 | 4263.10 | 4475.00 | 4263.10 | 0.714 times |
| 17 Fri Oct 2025 | 4475.00 | 4476.65 | 4476.65 | 4253.00 | 2.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4347.2, but if it comes above 4347.2, then a intra day buy could be more profitable.
If you take a sell trade below 4347.2, then use 4347.2 as stoploss and 4110.3 as target. However if you take a buy trade in stock , then use 4347.2 as stoploss and 4544.56 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4175.00 |
| Upside Target | 4450.00 |
| Upside Target | 4558.05 |
| Upside Target | 4604.00 |
| Upside Target | 4680.00 |
| Upside Target | 4850.00 |
| Upside Target | 4880.00 |
| Upside Target | 4957.00 |
| Upside Target | 5070.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4126.67 |
| Downside Intraday Target | 3983.33 |
| Upside Intraday Target | 4546.67 |
| Upside Intraday Target | 4823.33 |
| Upside Intraday Target | 4403.33 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4270.00 | 4680.00 | 4680.00 | 4260.00 | 0.47 times |
| 31 Fri Oct 2025 | 4458.60 | 4340.80 | 4604.00 | 4175.00 | 6 times |
| 23 Thu Oct 2025 | 4475.00 | 4263.10 | 4475.00 | 4263.10 | 0.275 times |
| 17 Fri Oct 2025 | 4475.00 | 4700.00 | 4850.00 | 4253.00 | 0.494 times |
| 10 Fri Oct 2025 | 4775.00 | 4706.30 | 4880.00 | 4488.05 | 0.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4270.00 | 4680.00 | 4680.00 | 4260.00 | 0.157 times |
| 31 Fri Oct 2025 | 4458.60 | 4706.30 | 4880.00 | 4175.00 | 0.153 times |
| 30 Tue Sep 2025 | 4954.00 | 4210.00 | 4957.00 | 4210.00 | 4.8 times |
| 28 Thu Aug 2025 | 4210.00 | 4500.00 | 4558.05 | 4180.00 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4427.79 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4427.79 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow