(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets
Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Swan Eng is 214307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 472.20 | 454.20 | 479.00 | 454.20 | 0.572 times |
| 02 Fri Jan 2026 | 463.00 | 465.35 | 470.00 | 461.00 | 0.198 times |
| 01 Thu Jan 2026 | 466.20 | 468.90 | 476.80 | 464.20 | 0.199 times |
| 31 Wed Dec 2025 | 468.80 | 465.05 | 476.60 | 465.05 | 7.11 times |
| 30 Tue Dec 2025 | 470.90 | 475.00 | 475.20 | 469.00 | 0.175 times |
| 29 Mon Dec 2025 | 476.85 | 467.00 | 493.70 | 467.00 | 1.095 times |
| 26 Fri Dec 2025 | 468.30 | 463.65 | 472.00 | 459.25 | 0.437 times |
| 24 Wed Dec 2025 | 463.60 | 462.85 | 468.00 | 460.30 | 0.148 times |
| 23 Tue Dec 2025 | 462.85 | 467.65 | 471.85 | 460.40 | 0.298 times |
| 22 Mon Dec 2025 | 467.60 | 468.30 | 478.00 | 466.00 | 0.168 times |
Share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Target | 424.25 |
| Downside Target | 451.70 |
| Upside Target | 478.00 |
| Upside Target | 479.00 |
| Upside Target | 480.85 |
| Upside Target | 482.20 |
| Upside Target | 489.90 |
| Upside Target | 493.70 |
| Upside Target | 506.20 |
Intraday share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Intraday Target | 457.93 |
| Downside Intraday Target | 443.67 |
| Upside Intraday Target | 482.73 |
| Upside Intraday Target | 493.27 |
| Downside Intraday Target | 468.47 |
Weekly technical analysis of Swan Eng (SwanEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 472.20 | 454.20 | 479.00 | 454.20 | 0.065 times |
| 02 Fri Jan 2026 | 463.00 | 467.00 | 493.70 | 461.00 | 8.343 times |
| 26 Fri Dec 2025 | 468.30 | 468.30 | 478.00 | 459.25 | 0.818 times |
| 19 Fri Dec 2025 | 468.10 | 454.60 | 480.85 | 451.70 | 1.272 times |
| 12 Fri Dec 2025 | 456.80 | 445.10 | 463.00 | 430.80 | 1.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Eng (SwanEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 472.20 | 468.90 | 479.00 | 454.20 | 0.078 times |
| 31 Wed Dec 2025 | 468.80 | 464.85 | 493.70 | 430.80 | 0.697 times |
| 28 Fri Nov 2025 | 448.50 | 468.05 | 482.20 | 426.95 | 2.898 times |
| 31 Fri Oct 2025 | 469.25 | 451.05 | 489.90 | 424.25 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Eng (SwanEng)
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swan Eng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.42 and Swan Eng (SwanEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swan Eng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.42 and Swan Eng (SwanEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Eng charts
Click here for further forecast and predictions for tomorrow