(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Gee is 32535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 125.50 | 125.25 | 127.75 | 125.00 | 1.381 times |
| 29 Thu May 2025 | 125.00 | 127.75 | 127.90 | 124.00 | 0.835 times |
| 28 Wed May 2025 | 124.75 | 124.70 | 124.75 | 120.00 | 1.124 times |
| 27 Tue May 2025 | 118.85 | 120.00 | 122.50 | 114.25 | 1.415 times |
| 26 Mon May 2025 | 120.00 | 123.90 | 126.05 | 120.00 | 2.034 times |
| 23 Fri May 2025 | 120.55 | 125.00 | 125.80 | 120.00 | 1.054 times |
| 22 Thu May 2025 | 125.00 | 126.40 | 130.45 | 120.10 | 0.503 times |
| 21 Wed May 2025 | 126.40 | 125.40 | 131.75 | 122.80 | 0.982 times |
| 20 Tue May 2025 | 129.25 | 133.05 | 134.95 | 128.05 | 1.079 times |
| 19 Mon May 2025 | 133.05 | 128.95 | 134.50 | 125.10 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.6 or till 117.7. Use a stoploss of 126.63 and if the stock hits stoploss, then it can shoot up till 130.68
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Downside Target | 120.00 |
| Upside Target | 126.05 |
| Upside Target | 134.45 |
| Upside Target | 138.35 |
| Upside Target | 138.40 |
| Upside Target | 145.85 |
| Upside Target | 146.50 |
| Upside Target | 148.80 |
| Upside Target | 152.25 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 117.2 |
| Downside Intraday Target | 108.9 |
| Upside Intraday Target | 130.85 |
| Upside Intraday Target | 136.2 |
| Downside Intraday Target | 122.55 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 125.50 | 123.90 | 127.90 | 114.25 | 1.574 times |
| 23 Fri May 2025 | 120.55 | 128.95 | 134.95 | 120.00 | 1.862 times |
| 16 Fri May 2025 | 128.95 | 130.00 | 135.50 | 122.00 | 2.07 times |
| 09 Fri May 2025 | 129.95 | 134.50 | 138.40 | 126.05 | 0.198 times |
| 02 Fri May 2025 | 134.45 | 144.00 | 148.80 | 134.45 | 1.299 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 125.50 | 146.50 | 146.50 | 114.25 | 1.284 times |
| 30 Wed Apr 2025 | 141.50 | 110.85 | 148.80 | 110.50 | 2.607 times |
| 28 Fri Mar 2025 | 116.00 | 121.35 | 138.35 | 113.40 | 0.892 times |
| 28 Fri Feb 2025 | 118.95 | 126.05 | 152.25 | 116.00 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.96 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.96 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow