(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Gee is 9939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 146.20 | 147.00 | 147.90 | 138.00 | 1.831 times |
| 13 Wed Aug 2025 | 144.50 | 147.95 | 147.95 | 143.80 | 0.546 times |
| 12 Tue Aug 2025 | 145.00 | 143.00 | 147.50 | 143.00 | 0.406 times |
| 11 Mon Aug 2025 | 143.00 | 147.50 | 148.00 | 138.95 | 2.372 times |
| 08 Fri Aug 2025 | 145.75 | 139.55 | 147.00 | 139.55 | 0.274 times |
| 07 Thu Aug 2025 | 142.40 | 142.05 | 147.65 | 140.00 | 0.644 times |
| 06 Wed Aug 2025 | 143.55 | 145.00 | 145.00 | 142.20 | 0.351 times |
| 05 Tue Aug 2025 | 146.50 | 146.95 | 147.00 | 143.50 | 0.15 times |
| 04 Mon Aug 2025 | 143.90 | 146.40 | 146.40 | 142.70 | 1.174 times |
| 01 Fri Aug 2025 | 147.55 | 147.05 | 149.70 | 145.85 | 3.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.3 as stoploss in an intra day buy trade for a target of 152.18. However, stock will show a bearish move below 144.3.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 114.25 |
| Downside Target | 129.95 |
| Downside Target | 138.00 |
| Downside Target | 145.85 |
| Upside Target | 153.00 |
| Upside Target | 156.00 |
| Upside Target | 160.00 |
| Upside Target | 160.05 |
| Upside Target | 168.00 |
| Upside Target | 175.00 |
| Upside Target | 179.00 |
| Upside Target | 189.40 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 140.13 |
| Downside Intraday Target | 134.07 |
| Upside Intraday Target | 150.13 |
| Upside Intraday Target | 154.07 |
| Downside Intraday Target | 144.07 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 146.20 | 147.50 | 148.00 | 138.00 | 1.988 times |
| 08 Fri Aug 2025 | 145.75 | 146.40 | 147.65 | 139.55 | 0.532 times |
| 01 Fri Aug 2025 | 147.55 | 159.05 | 160.05 | 145.85 | 0.809 times |
| 25 Fri Jul 2025 | 158.70 | 161.20 | 175.00 | 156.00 | 1.511 times |
| 18 Fri Jul 2025 | 161.90 | 166.00 | 168.00 | 160.00 | 1.131 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 146.20 | 147.05 | 149.70 | 138.00 | 0.535 times |
| 31 Thu Jul 2025 | 153.50 | 176.55 | 179.00 | 153.00 | 0.157 times |
| 30 Mon Jun 2025 | 179.70 | 129.95 | 189.40 | 129.95 | 2.712 times |
| 30 Fri May 2025 | 125.50 | 146.50 | 146.50 | 114.25 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.36 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.36 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow