(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Gee is 19261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 95.30 | 92.25 | 96.00 | 88.25 | 3.047 times |
| 03 Fri Oct 2025 | 92.25 | 92.00 | 92.25 | 84.65 | 1.341 times |
| 01 Wed Oct 2025 | 175.75 | 178.50 | 181.65 | 172.40 | 2.406 times |
| 30 Tue Sep 2025 | 178.00 | 181.65 | 181.65 | 177.35 | 1.185 times |
| 29 Mon Sep 2025 | 177.30 | 183.25 | 183.70 | 174.40 | 0.865 times |
| 26 Fri Sep 2025 | 175.20 | 181.00 | 181.00 | 174.10 | 0.346 times |
| 25 Thu Sep 2025 | 177.90 | 184.00 | 186.00 | 177.05 | 0.578 times |
| 24 Wed Sep 2025 | 182.40 | 187.00 | 191.00 | 180.20 | 0.212 times |
| 23 Tue Sep 2025 | 184.40 | 187.00 | 187.00 | 180.55 | 0.806 times |
| 22 Mon Sep 2025 | 184.65 | 187.00 | 187.00 | 182.60 | 1.162 times |
Stock of Gee (Gee) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.2, for a target of 143.5 or 168.75
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 88.25 |
| Upside Target | 96.00 |
| Upside Target | 129.95 |
| Upside Target | 138.00 |
| Upside Target | 153.00 |
| Upside Target | 169.95 |
| Upside Target | 179.00 |
| Upside Target | 182.50 |
| Upside Target | 183.70 |
| Upside Target | 184.50 |
| Upside Target | 189.40 |
| Upside Target | 191.00 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 90.37 |
| Downside Intraday Target | 85.43 |
| Upside Intraday Target | 98.12 |
| Upside Intraday Target | 100.93 |
| Downside Intraday Target | 93.18 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 95.30 | 92.25 | 96.00 | 88.25 | 0.526 times |
| 03 Fri Oct 2025 | 92.25 | 183.25 | 183.70 | 84.65 | 1.868 times |
| 26 Fri Sep 2025 | 175.20 | 187.00 | 191.00 | 174.10 | 0.353 times |
| 19 Fri Sep 2025 | 180.15 | 171.30 | 182.50 | 171.00 | 4.308 times |
| 12 Fri Sep 2025 | 171.30 | 184.50 | 184.50 | 170.15 | 0.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 95.30 | 178.50 | 181.65 | 84.65 | 0.234 times |
| 30 Tue Sep 2025 | 178.00 | 178.40 | 195.80 | 170.00 | 1.95 times |
| 29 Fri Aug 2025 | 169.95 | 147.05 | 169.95 | 138.00 | 1.319 times |
| 31 Thu Jul 2025 | 153.50 | 176.55 | 179.00 | 153.00 | 0.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.85 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.85 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow