(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Gee is 29587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 84.85 | 87.00 | 87.00 | 82.65 | 0.534 times |
| 30 Thu Oct 2025 | 86.00 | 85.20 | 87.70 | 85.20 | 1.453 times |
| 29 Wed Oct 2025 | 86.25 | 85.00 | 87.05 | 85.00 | 0.184 times |
| 28 Tue Oct 2025 | 86.50 | 86.65 | 87.50 | 85.05 | 2.113 times |
| 27 Mon Oct 2025 | 86.60 | 86.70 | 88.80 | 86.20 | 0.107 times |
| 23 Thu Oct 2025 | 86.40 | 83.75 | 89.70 | 83.75 | 1.337 times |
| 21 Tue Oct 2025 | 86.20 | 82.00 | 91.90 | 82.00 | 0.188 times |
| 20 Mon Oct 2025 | 87.00 | 88.90 | 88.90 | 86.10 | 0.059 times |
| 17 Fri Oct 2025 | 88.30 | 94.70 | 94.70 | 87.90 | 2.003 times |
| 16 Thu Oct 2025 | 90.45 | 86.40 | 94.50 | 83.65 | 2.439 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.9 or till 49.7. Use a stoploss of 92.21 and if the stock hits stoploss, then it can shoot up till 111.54
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 84.40 |
| Upside Target | 88.80 |
| Upside Target | 91.90 |
| Upside Target | 94.70 |
| Upside Target | 129.95 |
| Upside Target | 138.00 |
| Upside Target | 153.00 |
| Upside Target | 169.95 |
| Upside Target | 179.00 |
| Upside Target | 181.65 |
| Upside Target | 183.70 |
| Upside Target | 189.40 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 82.07 |
| Downside Intraday Target | 79.28 |
| Upside Intraday Target | 88.22 |
| Upside Intraday Target | 91.58 |
| Upside Intraday Target | 85.43 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 84.85 | 86.70 | 88.80 | 82.65 | 2.771 times |
| 23 Thu Oct 2025 | 86.40 | 88.90 | 91.90 | 82.00 | 0.274 times |
| 17 Fri Oct 2025 | 88.30 | 89.90 | 94.70 | 82.50 | 1.011 times |
| 10 Fri Oct 2025 | 88.25 | 92.25 | 96.00 | 84.40 | 1.516 times |
| 03 Fri Oct 2025 | 92.25 | 183.25 | 183.70 | 84.65 | 1.868 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 84.85 | 178.50 | 181.65 | 82.00 | 1.055 times |
| 30 Tue Sep 2025 | 178.00 | 178.40 | 195.80 | 170.00 | 1.95 times |
| 29 Fri Aug 2025 | 169.95 | 147.05 | 169.95 | 138.00 | 1.319 times |
| 31 Thu Jul 2025 | 153.50 | 176.55 | 179.00 | 153.00 | 0.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.6 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.6 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow