(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Indokem is 13432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 704.85 | 689.10 | 756.00 | 689.10 | 0.787 times |
| 08 Thu Jan 2026 | 725.35 | 725.35 | 749.00 | 725.35 | 0.916 times |
| 07 Wed Jan 2026 | 763.50 | 782.00 | 799.40 | 723.30 | 1.596 times |
| 06 Tue Jan 2026 | 761.35 | 725.10 | 761.35 | 721.50 | 0.989 times |
| 05 Mon Jan 2026 | 725.10 | 725.10 | 725.10 | 725.10 | 0.543 times |
| 02 Fri Jan 2026 | 690.60 | 656.00 | 690.60 | 656.00 | 1.18 times |
| 01 Thu Jan 2026 | 657.75 | 657.75 | 657.75 | 657.75 | 1.288 times |
| 31 Wed Dec 2025 | 626.45 | 566.85 | 626.45 | 566.85 | 1.817 times |
| 30 Tue Dec 2025 | 596.65 | 596.65 | 596.65 | 596.65 | 0.305 times |
| 29 Mon Dec 2025 | 628.05 | 628.05 | 628.05 | 628.05 | 0.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 660.6 or till 588.4. Use a stoploss of 720.83 and if the stock hits stoploss, then it can shoot up till 781.03
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 391.05 |
| Downside Target | 491.10 |
| Downside Target | 566.85 |
| Downside Target | 656.00 |
| Downside Target | 689.10 |
| Upside Target | 741.35 |
| Upside Target | 766.15 |
| Upside Target | 787.95 |
| Upside Target | 799.40 |
| Upside Target | 811.85 |
| Upside Target | 851.00 |
| Upside Target | 891.50 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 662.83 |
| Downside Intraday Target | 620.82 |
| Upside Intraday Target | 773.13 |
| Upside Intraday Target | 841.42 |
| Upside Intraday Target | 731.12 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 704.85 | 725.10 | 799.40 | 689.10 | 0.969 times |
| 02 Fri Jan 2026 | 690.60 | 628.05 | 690.60 | 566.85 | 1.21 times |
| 26 Fri Dec 2025 | 661.10 | 772.55 | 787.95 | 661.10 | 1.005 times |
| 19 Fri Dec 2025 | 772.55 | 799.90 | 811.85 | 741.35 | 0.841 times |
| 12 Fri Dec 2025 | 811.75 | 825.00 | 851.00 | 766.15 | 1.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 704.85 | 657.75 | 799.40 | 656.00 | 0.382 times |
| 31 Wed Dec 2025 | 626.45 | 845.15 | 891.50 | 566.85 | 0.572 times |
| 28 Fri Nov 2025 | 849.55 | 715.00 | 930.00 | 695.00 | 1.556 times |
| 31 Fri Oct 2025 | 692.85 | 517.75 | 694.95 | 491.10 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.25 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.25 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow