(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Indokem is 8485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 709.95 | 700.00 | 719.60 | 685.35 | 0.769 times |
| 21 Wed Jan 2026 | 685.35 | 676.05 | 709.80 | 642.20 | 1.654 times |
| 20 Tue Jan 2026 | 676.00 | 715.00 | 724.95 | 675.30 | 0.721 times |
| 19 Mon Jan 2026 | 710.80 | 723.95 | 723.95 | 710.00 | 0.341 times |
| 16 Fri Jan 2026 | 711.55 | 727.45 | 727.45 | 708.00 | 0.564 times |
| 14 Wed Jan 2026 | 707.05 | 729.00 | 729.00 | 674.00 | 0.465 times |
| 13 Tue Jan 2026 | 701.20 | 730.00 | 730.00 | 690.00 | 0.381 times |
| 12 Mon Jan 2026 | 709.25 | 704.85 | 725.00 | 690.00 | 0.653 times |
| 09 Fri Jan 2026 | 704.85 | 689.10 | 756.00 | 689.10 | 1.246 times |
| 08 Thu Jan 2026 | 725.35 | 725.35 | 749.00 | 725.35 | 1.45 times |
My analysis of stock is bullish for shortterm, and stock might move up till 733.5 or till 782.9. Use a stoploss of 692.39 and if this stock hits its stoploss, then it can fall down till 651.23
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 391.05 |
| Downside Target | 491.10 |
| Downside Target | 566.85 |
| Downside Target | 642.20 |
| Downside Target | 661.10 |
| Downside Target | 689.10 |
| Upside Target | 724.95 |
| Upside Target | 730.00 |
| Upside Target | 787.95 |
| Upside Target | 799.40 |
| Upside Target | 891.50 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 659.78 |
| Downside Intraday Target | 609.62 |
| Upside Intraday Target | 742.53 |
| Upside Intraday Target | 775.12 |
| Downside Intraday Target | 692.37 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 709.95 | 723.95 | 724.95 | 642.20 | 1.69 times |
| 16 Fri Jan 2026 | 711.55 | 704.85 | 730.00 | 674.00 | 0.27 times |
| 09 Fri Jan 2026 | 704.85 | 725.10 | 799.40 | 689.10 | 0.969 times |
| 02 Fri Jan 2026 | 690.60 | 628.05 | 690.60 | 566.85 | 1.21 times |
| 26 Fri Dec 2025 | 661.10 | 772.55 | 787.95 | 661.10 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 709.95 | 657.75 | 799.40 | 642.20 | 0.565 times |
| 31 Wed Dec 2025 | 626.45 | 845.15 | 891.50 | 566.85 | 0.572 times |
| 28 Fri Nov 2025 | 849.55 | 715.00 | 930.00 | 695.00 | 1.556 times |
| 31 Fri Oct 2025 | 692.85 | 517.75 | 694.95 | 491.10 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.5 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.5 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow