(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Indokem is 6019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 716.30 | 723.50 | 723.50 | 701.00 | 0.851 times |
| 02 Mon Feb 2026 | 689.05 | 693.25 | 698.80 | 678.00 | 0.588 times |
| 01 Sun Feb 2026 | 701.55 | 697.35 | 722.90 | 697.35 | 1.01 times |
| 30 Fri Jan 2026 | 734.05 | 754.00 | 754.00 | 715.00 | 0.672 times |
| 29 Thu Jan 2026 | 736.25 | 724.00 | 745.00 | 715.05 | 1.111 times |
| 28 Wed Jan 2026 | 711.90 | 712.95 | 727.00 | 700.00 | 0.708 times |
| 27 Tue Jan 2026 | 692.85 | 700.05 | 720.00 | 690.00 | 0.848 times |
| 23 Fri Jan 2026 | 701.85 | 719.00 | 730.00 | 697.20 | 0.631 times |
| 22 Thu Jan 2026 | 709.95 | 700.00 | 719.60 | 685.35 | 1.085 times |
| 21 Wed Jan 2026 | 685.35 | 676.05 | 709.80 | 642.20 | 2.331 times |
My analysis of stock is bullish for shortterm, and stock might move up till 734.5 or till 760.9. Use a stoploss of 712.5 and if this stock hits its stoploss, then it can fall down till 690.51
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 491.10 |
| Downside Target | 566.85 |
| Downside Target | 642.20 |
| Downside Target | 674.00 |
| Upside Target | 723.50 |
| Upside Target | 730.00 |
| Upside Target | 754.00 |
| Upside Target | 799.40 |
| Upside Target | 891.50 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 688.37 |
| Downside Intraday Target | 660.43 |
| Upside Intraday Target | 733.87 |
| Upside Intraday Target | 751.43 |
| Downside Intraday Target | 705.93 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 716.30 | 697.35 | 723.50 | 678.00 | 0.733 times |
| 30 Fri Jan 2026 | 734.05 | 700.05 | 754.00 | 690.00 | 0.602 times |
| 23 Fri Jan 2026 | 701.85 | 723.95 | 730.00 | 642.20 | 1.907 times |
| 16 Fri Jan 2026 | 711.55 | 704.85 | 730.00 | 674.00 | 0.27 times |
| 09 Fri Jan 2026 | 704.85 | 725.10 | 799.40 | 689.10 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 716.30 | 697.35 | 723.50 | 678.00 | 0.087 times |
| 30 Fri Jan 2026 | 734.05 | 657.75 | 799.40 | 642.20 | 0.659 times |
| 31 Wed Dec 2025 | 626.45 | 845.15 | 891.50 | 566.85 | 0.572 times |
| 28 Fri Nov 2025 | 849.55 | 715.00 | 930.00 | 695.00 | 1.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.32 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.32 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow