(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of I Bright is 3626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 133.80 | 131.60 | 134.00 | 129.25 | 0.688 times |
| 12 Mon May 2025 | 130.95 | 122.50 | 131.30 | 122.50 | 0.484 times |
| 09 Fri May 2025 | 125.05 | 123.05 | 129.45 | 123.05 | 0.329 times |
| 08 Thu May 2025 | 128.30 | 126.25 | 134.95 | 126.25 | 0.56 times |
| 07 Wed May 2025 | 130.40 | 124.20 | 134.00 | 124.20 | 0.769 times |
| 06 Tue May 2025 | 128.50 | 133.65 | 133.65 | 128.20 | 0.795 times |
| 05 Mon May 2025 | 133.65 | 128.30 | 133.90 | 128.30 | 0.325 times |
| 02 Fri May 2025 | 131.15 | 130.25 | 138.00 | 128.25 | 0.357 times |
| 30 Wed Apr 2025 | 134.45 | 136.90 | 136.90 | 130.50 | 1.224 times |
| 29 Tue Apr 2025 | 134.85 | 139.90 | 140.00 | 133.00 | 3.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.6 or till 123.7. Use a stoploss of 136.29 and if the stock hits stoploss, then it can shoot up till 141.99
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 86.90 |
| Downside Target | 90.00 |
| Downside Target | 122.50 |
| Downside Target | 126.55 |
| Upside Target | 134.00 |
| Upside Target | 138.00 |
| Upside Target | 138.90 |
| Upside Target | 142.80 |
| Upside Target | 147.00 |
| Upside Target | 148.95 |
| Upside Target | 150.00 |
| Upside Target | 152.20 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 126.2 |
| Downside Intraday Target | 118.6 |
| Upside Intraday Target | 137.7 |
| Upside Intraday Target | 141.6 |
| Downside Intraday Target | 130.1 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 133.80 | 122.50 | 134.00 | 122.50 | 0.422 times |
| 09 Fri May 2025 | 125.05 | 128.30 | 134.95 | 123.05 | 0.412 times |
| 02 Fri May 2025 | 131.15 | 140.00 | 142.80 | 128.25 | 1.07 times |
| 25 Fri Apr 2025 | 139.30 | 142.00 | 148.95 | 136.00 | 0.967 times |
| 17 Thu Apr 2025 | 139.90 | 141.10 | 147.00 | 134.65 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 133.80 | 130.25 | 138.00 | 122.50 | 0.124 times |
| 30 Wed Apr 2025 | 134.45 | 140.55 | 150.00 | 126.55 | 0.477 times |
| 28 Fri Mar 2025 | 139.89 | 98.95 | 152.20 | 90.11 | 2.484 times |
| 28 Fri Feb 2025 | 94.85 | 126.00 | 126.75 | 90.00 | 0.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow