(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets
Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Ind Linkchai is 2662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1556.15 | 1614.80 | 1621.00 | 1526.15 | 0.257 times |
| 14 Wed Jan 2026 | 1544.45 | 1538.00 | 1558.20 | 1485.00 | 1.169 times |
| 13 Tue Jan 2026 | 1484.00 | 1342.70 | 1484.00 | 1342.70 | 2.655 times |
| 12 Mon Jan 2026 | 1413.35 | 1413.60 | 1420.00 | 1413.35 | 0.443 times |
| 09 Fri Jan 2026 | 1487.70 | 1492.00 | 1492.00 | 1487.70 | 0.467 times |
| 08 Thu Jan 2026 | 1566.00 | 1555.10 | 1575.00 | 1460.10 | 0.157 times |
| 07 Wed Jan 2026 | 1531.00 | 1569.00 | 1569.00 | 1445.00 | 0.266 times |
| 06 Tue Jan 2026 | 1509.30 | 1569.90 | 1569.90 | 1490.00 | 0.29 times |
| 05 Mon Jan 2026 | 1495.55 | 1610.00 | 1610.00 | 1490.15 | 0.689 times |
| 02 Fri Jan 2026 | 1568.55 | 1679.90 | 1679.90 | 1565.55 | 0.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1487.9 or till 1348.5. Use a stoploss of 1604.07 and if the stock hits stoploss, then it can shoot up till 1720.23
Share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Target | 1290.00 |
| Downside Target | 1342.70 |
| Downside Target | 1445.00 |
| Upside Target | 1610.00 |
| Upside Target | 1666.90 |
| Upside Target | 1760.00 |
| Upside Target | 1804.30 |
| Upside Target | 1906.10 |
| Upside Target | 1929.65 |
| Upside Target | 2079.00 |
| Upside Target | 2295.00 |
| Upside Target | 2640.75 |
Intraday share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Intraday Target | 1392.23 |
| Downside Intraday Target | 1228.32 |
| Upside Intraday Target | 1670.53 |
| Upside Intraday Target | 1784.92 |
| Downside Intraday Target | 1506.62 |
Weekly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1556.15 | 1413.60 | 1621.00 | 1342.70 | 2.42 times |
| 09 Fri Jan 2026 | 1487.70 | 1610.00 | 1610.00 | 1445.00 | 0.288 times |
| 02 Fri Jan 2026 | 1568.55 | 1532.80 | 1690.00 | 1456.10 | 1.755 times |
| 26 Fri Dec 2025 | 1613.35 | 1760.00 | 1929.65 | 1613.35 | 0.787 times |
| 19 Fri Dec 2025 | 1760.00 | 1906.10 | 1906.10 | 1760.00 | 1.224 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1556.15 | 1690.00 | 1690.00 | 1342.70 | 0.649 times |
| 31 Wed Dec 2025 | 1634.55 | 2295.00 | 2295.00 | 1456.10 | 0.167 times |
| 28 Fri Nov 2025 | 2341.80 | 1700.50 | 2640.75 | 1675.00 | 1.848 times |
| 31 Fri Oct 2025 | 1666.90 | 1840.35 | 2079.00 | 1666.90 | 2.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Linkchai (IndLinkchai)
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ind Linkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Linkchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ind Linkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.2 and Ind Linkchai (IndLinkchai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ind Linkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Linkchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ind Linkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.2 and Ind Linkchai (IndLinkchai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Linkchai charts
Click here for further forecast and predictions for tomorrow