(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets
Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Ind Linkchai is 1942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1533.20 | 1627.95 | 1627.95 | 1478.35 | 0.335 times |
| 16 Fri Jan 2026 | 1556.15 | 1614.80 | 1621.00 | 1526.15 | 0.352 times |
| 14 Wed Jan 2026 | 1544.45 | 1538.00 | 1558.20 | 1485.00 | 1.602 times |
| 13 Tue Jan 2026 | 1484.00 | 1342.70 | 1484.00 | 1342.70 | 3.639 times |
| 12 Mon Jan 2026 | 1413.35 | 1413.60 | 1420.00 | 1413.35 | 0.608 times |
| 09 Fri Jan 2026 | 1487.70 | 1492.00 | 1492.00 | 1487.70 | 0.641 times |
| 08 Thu Jan 2026 | 1566.00 | 1555.10 | 1575.00 | 1460.10 | 0.215 times |
| 07 Wed Jan 2026 | 1531.00 | 1569.00 | 1569.00 | 1445.00 | 0.364 times |
| 06 Tue Jan 2026 | 1509.30 | 1569.90 | 1569.90 | 1490.00 | 0.398 times |
| 05 Mon Jan 2026 | 1495.55 | 1610.00 | 1610.00 | 1490.15 | 0.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1482.6 as stoploss in an intra day buy trade for a target of 1590.98. However, stock will show a bearish move below 1482.6.
Share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Target | 1290.00 |
| Downside Target | 1342.70 |
| Downside Target | 1445.00 |
| Upside Target | 1610.00 |
| Upside Target | 1666.90 |
| Upside Target | 1690.00 |
| Upside Target | 1804.30 |
| Upside Target | 1929.65 |
| Upside Target | 2079.00 |
| Upside Target | 2295.00 |
| Upside Target | 2640.75 |
Intraday share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Intraday Target | 1465.05 |
| Downside Intraday Target | 1396.9 |
| Upside Intraday Target | 1614.65 |
| Upside Intraday Target | 1696.1 |
| Upside Intraday Target | 1546.5 |
Weekly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1533.20 | 1627.95 | 1627.95 | 1478.35 | 0.054 times |
| 16 Fri Jan 2026 | 1556.15 | 1413.60 | 1621.00 | 1342.70 | 2.42 times |
| 09 Fri Jan 2026 | 1487.70 | 1610.00 | 1610.00 | 1445.00 | 0.288 times |
| 02 Fri Jan 2026 | 1568.55 | 1532.80 | 1690.00 | 1456.10 | 1.755 times |
| 26 Fri Dec 2025 | 1613.35 | 1760.00 | 1929.65 | 1613.35 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1533.20 | 1690.00 | 1690.00 | 1342.70 | 0.664 times |
| 31 Wed Dec 2025 | 1634.55 | 2295.00 | 2295.00 | 1456.10 | 0.167 times |
| 28 Fri Nov 2025 | 2341.80 | 1700.50 | 2640.75 | 1675.00 | 1.848 times |
| 31 Fri Oct 2025 | 1666.90 | 1840.35 | 2079.00 | 1666.90 | 2.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Linkchai (IndLinkchai)
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ind Linkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Linkchai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Linkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.91 and Ind Linkchai (IndLinkchai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ind Linkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Linkchai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Linkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.91 and Ind Linkchai (IndLinkchai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Linkchai charts
Click here for further forecast and predictions for tomorrow