(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Smlisuzu is 5062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1567.90 | 1562.95 | 1574.00 | 1556.00 | 0.541 times |
| 09 Fri May 2025 | 1530.80 | 1544.95 | 1544.95 | 1525.05 | 0.383 times |
| 08 Thu May 2025 | 1536.25 | 1564.00 | 1565.90 | 1530.05 | 0.777 times |
| 07 Wed May 2025 | 1561.05 | 1559.95 | 1564.40 | 1529.70 | 0.855 times |
| 06 Tue May 2025 | 1552.90 | 1539.05 | 1560.40 | 1539.05 | 0.215 times |
| 05 Mon May 2025 | 1556.45 | 1550.15 | 1570.00 | 1541.00 | 0.383 times |
| 02 Fri May 2025 | 1547.30 | 1542.05 | 1588.60 | 1536.00 | 1.432 times |
| 30 Wed Apr 2025 | 1525.50 | 1559.75 | 1580.10 | 1513.05 | 0.648 times |
| 29 Tue Apr 2025 | 1549.35 | 1553.00 | 1575.00 | 1520.25 | 2.418 times |
| 28 Mon Apr 2025 | 1590.05 | 1701.95 | 1701.95 | 1590.05 | 2.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1538.2 as stoploss in an intra day buy trade for a target of 1640.36. However, stock will show a bearish move below 1538.2.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 1030.90 |
| Downside Target | 1251.05 |
| Downside Target | 1472.95 |
| Downside Target | 1509.00 |
| Downside Target | 1556.00 |
| Upside Target | 1660.05 |
| Upside Target | 1690.00 |
| Upside Target | 1701.95 |
| Upside Target | 1785.80 |
| Upside Target | 1790.00 |
| Upside Target | 1949.00 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 1557.93 |
| Downside Intraday Target | 1547.97 |
| Upside Intraday Target | 1575.93 |
| Upside Intraday Target | 1583.97 |
| Downside Intraday Target | 1565.97 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1567.90 | 1562.95 | 1574.00 | 1556.00 | 0.207 times |
| 09 Fri May 2025 | 1530.80 | 1550.15 | 1570.00 | 1525.05 | 0.379 times |
| 02 Fri May 2025 | 1547.30 | 1701.95 | 1701.95 | 1513.05 | 2.126 times |
| 25 Fri Apr 2025 | 1766.70 | 1720.00 | 1949.00 | 1690.00 | 3.272 times |
| 17 Thu Apr 2025 | 1704.80 | 1689.95 | 1790.00 | 1660.05 | 0.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1567.90 | 1542.05 | 1588.60 | 1525.05 | 0.333 times |
| 30 Wed Apr 2025 | 1525.50 | 1659.65 | 1949.00 | 1509.00 | 0.501 times |
| 28 Fri Mar 2025 | 1564.55 | 1035.05 | 1785.80 | 1035.05 | 7.827 times |
| 28 Fri Feb 2025 | 1053.00 | 1317.80 | 1472.95 | 1030.90 | 0.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.85 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.85 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow