(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Eicher Motor is 12623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 6799.90 | 6724.80 | 6810.00 | 6677.10 | 0.591 times |
| 14 Fri Nov 2025 | 6691.35 | 6815.00 | 6826.30 | 6670.00 | 1.581 times |
| 13 Thu Nov 2025 | 6830.80 | 6885.00 | 6940.60 | 6765.00 | 0.902 times |
| 12 Wed Nov 2025 | 6878.65 | 6897.15 | 6921.00 | 6840.00 | 0.611 times |
| 11 Tue Nov 2025 | 6874.55 | 6867.10 | 6890.20 | 6755.00 | 0.478 times |
| 10 Mon Nov 2025 | 6862.05 | 6899.95 | 6911.20 | 6801.00 | 0.647 times |
| 07 Fri Nov 2025 | 6886.80 | 6800.00 | 6898.15 | 6720.15 | 0.481 times |
| 06 Thu Nov 2025 | 6803.85 | 6930.05 | 6975.00 | 6795.00 | 0.449 times |
| 04 Tue Nov 2025 | 6923.60 | 7039.80 | 7041.00 | 6906.95 | 0.683 times |
| 03 Mon Nov 2025 | 7019.65 | 7047.80 | 7070.00 | 7000.00 | 0.432 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6824, but if it comes above 6824, then a intra day buy could be more profitable.
If you take a sell trade below 6824, then use 6824 as stoploss and 6716.5 as target. However if you take a buy trade in stock , then use 6824 as stoploss and 6913.59 as target.
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 5355.70 |
| Downside Target | 5470.00 |
| Downside Target | 5774.90 |
| Downside Target | 6084.65 |
| Downside Target | 6250.00 |
| Downside Target | 6670.00 |
| Upside Target | 6940.60 |
| Upside Target | 7070.00 |
| Upside Target | 7099.00 |
| Upside Target | 7100.00 |
| Upside Target | 7123.65 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 6714.67 |
| Downside Intraday Target | 6629.43 |
| Upside Intraday Target | 6847.57 |
| Upside Intraday Target | 6895.23 |
| Downside Intraday Target | 6762.33 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 6799.90 | 6724.80 | 6810.00 | 6677.10 | 0.14 times |
| 14 Fri Nov 2025 | 6691.35 | 6899.95 | 6940.60 | 6670.00 | 2.064 times |
| 07 Fri Nov 2025 | 6886.80 | 7047.80 | 7070.00 | 6720.15 | 0.342 times |
| 31 Fri Oct 2025 | 7005.55 | 6850.65 | 7099.00 | 6838.10 | 3.638 times |
| 23 Thu Oct 2025 | 6882.10 | 7031.65 | 7100.00 | 6868.65 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 6799.90 | 7047.80 | 7070.00 | 6670.00 | 0.502 times |
| 31 Fri Oct 2025 | 7005.55 | 6986.45 | 7100.00 | 6815.05 | 0.298 times |
| 30 Tue Sep 2025 | 7006.90 | 6101.25 | 7123.65 | 6084.65 | 1.311 times |
| 29 Fri Aug 2025 | 6101.30 | 5470.00 | 6250.00 | 5470.00 | 1.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6829.57 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6829.57 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow