(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Eicher Motor is 8796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7124.25 | 6895.45 | 7138.95 | 6886.85 | 2.16 times |
| 18 Tue Nov 2025 | 6811.95 | 6825.10 | 6851.00 | 6751.05 | 0.783 times |
| 17 Mon Nov 2025 | 6799.90 | 6724.80 | 6810.00 | 6677.10 | 0.848 times |
| 14 Fri Nov 2025 | 6691.35 | 6815.00 | 6826.30 | 6670.00 | 2.268 times |
| 13 Thu Nov 2025 | 6830.80 | 6885.00 | 6940.60 | 6765.00 | 1.295 times |
| 12 Wed Nov 2025 | 6878.65 | 6897.15 | 6921.00 | 6840.00 | 0.877 times |
| 11 Tue Nov 2025 | 6874.55 | 6867.10 | 6890.20 | 6755.00 | 0.686 times |
| 10 Mon Nov 2025 | 6862.05 | 6899.95 | 6911.20 | 6801.00 | 0.929 times |
| 07 Fri Nov 2025 | 6886.80 | 6800.00 | 6898.15 | 6720.15 | 0.691 times |
| 06 Thu Nov 2025 | 6803.85 | 6930.05 | 6975.00 | 6795.00 | 0.644 times |
Stock of Eicher Motor (EicherMotor) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7125.1, for a target of 7007.2 or 6908.94
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 5355.70 |
| Downside Target | 5470.00 |
| Downside Target | 5774.90 |
| Downside Target | 6084.65 |
| Downside Target | 6250.00 |
| Downside Target | 6670.00 |
| Downside Target | 7070.00 |
| Downside Target | 7099.00 |
| Downside Target | 7100.00 |
| Downside Target | 7123.65 |
| Upside Target | 7138.95 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 6821.25 |
| Downside Intraday Target | 6518.25 |
| Upside Intraday Target | 7283.1 |
| Upside Intraday Target | 7441.95 |
| Downside Intraday Target | 6980.1 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7124.25 | 6724.80 | 7138.95 | 6677.10 | 0.626 times |
| 14 Fri Nov 2025 | 6691.35 | 6899.95 | 6940.60 | 6670.00 | 2.064 times |
| 07 Fri Nov 2025 | 6886.80 | 7047.80 | 7070.00 | 6720.15 | 0.342 times |
| 31 Fri Oct 2025 | 7005.55 | 6850.65 | 7099.00 | 6838.10 | 3.638 times |
| 23 Thu Oct 2025 | 6882.10 | 7031.65 | 7100.00 | 6868.65 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7124.25 | 7047.80 | 7138.95 | 6670.00 | 0.653 times |
| 31 Fri Oct 2025 | 7005.55 | 6986.45 | 7100.00 | 6815.05 | 0.298 times |
| 30 Tue Sep 2025 | 7006.90 | 6101.25 | 7123.65 | 6084.65 | 1.311 times |
| 29 Fri Aug 2025 | 6101.30 | 5470.00 | 6250.00 | 5470.00 | 1.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6866.48 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6866.48 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow