(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Eicher Motor is 12283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7098.85 | 7065.75 | 7165.00 | 7065.75 | 0.507 times |
| 03 Wed Dec 2025 | 7082.15 | 7107.95 | 7107.95 | 7042.05 | 0.38 times |
| 02 Tue Dec 2025 | 7114.35 | 7150.00 | 7190.75 | 7095.00 | 0.402 times |
| 01 Mon Dec 2025 | 7124.75 | 7041.05 | 7252.20 | 7028.05 | 1.842 times |
| 28 Fri Nov 2025 | 7055.35 | 7006.75 | 7062.90 | 6959.20 | 0.557 times |
| 27 Thu Nov 2025 | 6997.90 | 7259.05 | 7259.05 | 6983.40 | 1.105 times |
| 26 Wed Nov 2025 | 7198.25 | 7230.00 | 7272.00 | 7181.00 | 0.41 times |
| 25 Tue Nov 2025 | 7217.20 | 7278.75 | 7278.75 | 7185.00 | 0.568 times |
| 24 Mon Nov 2025 | 7257.55 | 7139.20 | 7287.60 | 7139.20 | 1.334 times |
| 21 Fri Nov 2025 | 7134.00 | 7128.00 | 7209.45 | 7087.80 | 1.855 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7155.5 as stoploss in an intra day sell trade for a target of 6992.23. However, stock will show a bullish move above 7155.5.
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 5470.00 |
| Downside Target | 6084.65 |
| Downside Target | 6250.00 |
| Downside Target | 6670.00 |
| Downside Target | 7070.00 |
| Upside Target | 7100.00 |
| Upside Target | 7123.65 |
| Upside Target | 7209.45 |
| Upside Target | 7252.20 |
| Upside Target | 7287.60 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 7000.53 |
| Downside Intraday Target | 6902.22 |
| Upside Intraday Target | 7224.68 |
| Upside Intraday Target | 7350.52 |
| Upside Intraday Target | 7126.37 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7098.85 | 7041.05 | 7252.20 | 7028.05 | 0.788 times |
| 28 Fri Nov 2025 | 7055.35 | 7139.20 | 7287.60 | 6959.20 | 0.869 times |
| 21 Fri Nov 2025 | 7134.00 | 6724.80 | 7209.45 | 6677.10 | 1.054 times |
| 14 Fri Nov 2025 | 6691.35 | 6899.95 | 6940.60 | 6670.00 | 2.064 times |
| 07 Fri Nov 2025 | 6886.80 | 7047.80 | 7070.00 | 6720.15 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7098.85 | 7041.05 | 7252.20 | 7028.05 | 0.209 times |
| 28 Fri Nov 2025 | 7055.35 | 7047.80 | 7287.60 | 6670.00 | 1.069 times |
| 31 Fri Oct 2025 | 7005.55 | 6986.45 | 7100.00 | 6815.05 | 0.298 times |
| 30 Tue Sep 2025 | 7006.90 | 6101.25 | 7123.65 | 6084.65 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7131.97 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7131.97 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow