(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Eicher Motor is 12945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 7055.35 | 7006.75 | 7062.90 | 6959.20 | 0.528 times |
| 27 Thu Nov 2025 | 6997.90 | 7259.05 | 7259.05 | 6983.40 | 1.048 times |
| 26 Wed Nov 2025 | 7198.25 | 7230.00 | 7272.00 | 7181.00 | 0.389 times |
| 25 Tue Nov 2025 | 7217.20 | 7278.75 | 7278.75 | 7185.00 | 0.539 times |
| 24 Mon Nov 2025 | 7257.55 | 7139.20 | 7287.60 | 7139.20 | 1.266 times |
| 21 Fri Nov 2025 | 7134.00 | 7128.00 | 7209.45 | 7087.80 | 1.761 times |
| 20 Thu Nov 2025 | 7124.25 | 6895.45 | 7138.95 | 6886.85 | 1.468 times |
| 18 Tue Nov 2025 | 6811.95 | 6825.10 | 6851.00 | 6751.05 | 0.532 times |
| 17 Mon Nov 2025 | 6799.90 | 6724.80 | 6810.00 | 6677.10 | 0.576 times |
| 14 Fri Nov 2025 | 6691.35 | 6815.00 | 6826.30 | 6670.00 | 1.541 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7118.1 as stoploss in an intra day sell trade for a target of 6963.11. However, stock will show a bullish move above 7118.1.
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 5355.70 |
| Downside Target | 5470.00 |
| Downside Target | 5774.90 |
| Downside Target | 6084.65 |
| Downside Target | 6250.00 |
| Downside Target | 6670.00 |
| Upside Target | 7070.00 |
| Upside Target | 7099.00 |
| Upside Target | 7100.00 |
| Upside Target | 7123.65 |
| Upside Target | 7209.45 |
| Upside Target | 7287.60 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 6913.83 |
| Downside Intraday Target | 6772.32 |
| Upside Intraday Target | 7242.23 |
| Upside Intraday Target | 7429.12 |
| Upside Intraday Target | 7100.72 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 7055.35 | 7139.20 | 7287.60 | 6959.20 | 0.869 times |
| 21 Fri Nov 2025 | 7134.00 | 6724.80 | 7209.45 | 6677.10 | 1.054 times |
| 14 Fri Nov 2025 | 6691.35 | 6899.95 | 6940.60 | 6670.00 | 2.064 times |
| 07 Fri Nov 2025 | 6886.80 | 7047.80 | 7070.00 | 6720.15 | 0.342 times |
| 31 Fri Oct 2025 | 7005.55 | 6850.65 | 7099.00 | 6838.10 | 3.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 7055.35 | 7047.80 | 7287.60 | 6670.00 | 1.069 times |
| 31 Fri Oct 2025 | 7005.55 | 6986.45 | 7100.00 | 6815.05 | 0.298 times |
| 30 Tue Sep 2025 | 7006.90 | 6101.25 | 7123.65 | 6084.65 | 1.311 times |
| 29 Fri Aug 2025 | 6101.30 | 5470.00 | 6250.00 | 5470.00 | 1.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eicher Motor in short term and the buy signal is strong.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7028.45 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eicher Motor in short term and the buy signal is strong.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7028.45 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow