(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Jainex is 1526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 125.80 | 123.90 | 127.00 | 121.00 | 0.263 times |
| 12 Mon Jan 2026 | 123.90 | 120.25 | 124.00 | 120.20 | 0.041 times |
| 09 Fri Jan 2026 | 120.20 | 123.00 | 123.00 | 120.20 | 0.098 times |
| 08 Thu Jan 2026 | 125.05 | 128.45 | 128.45 | 121.00 | 1.467 times |
| 07 Wed Jan 2026 | 127.30 | 126.90 | 127.45 | 124.00 | 1.021 times |
| 06 Tue Jan 2026 | 124.95 | 131.35 | 131.35 | 123.60 | 2.36 times |
| 05 Mon Jan 2026 | 128.75 | 134.00 | 134.00 | 127.00 | 0.944 times |
| 02 Fri Jan 2026 | 128.15 | 126.90 | 128.15 | 125.00 | 2.092 times |
| 01 Thu Jan 2026 | 122.05 | 121.80 | 122.40 | 121.70 | 0.302 times |
| 31 Wed Dec 2025 | 121.70 | 118.75 | 123.60 | 118.50 | 0.572 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127 or till 129.8. Use a stoploss of 124.71 and if this stock hits its stoploss, then it can fall down till 122.39
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 118.50 |
| Upside Target | 127.00 |
| Upside Target | 132.00 |
| Upside Target | 134.40 |
| Upside Target | 135.55 |
| Upside Target | 164.70 |
| Upside Target | 172.85 |
| Upside Target | 173.15 |
| Upside Target | 197.85 |
| Upside Target | 204.50 |
| Upside Target | 227.40 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 121.67 |
| Downside Intraday Target | 117.53 |
| Upside Intraday Target | 128.47 |
| Upside Intraday Target | 131.13 |
| Downside Intraday Target | 124.33 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 125.80 | 120.25 | 127.00 | 120.20 | 0.052 times |
| 09 Fri Jan 2026 | 120.20 | 134.00 | 134.00 | 120.20 | 1.427 times |
| 02 Fri Jan 2026 | 128.15 | 124.60 | 128.15 | 118.50 | 1.226 times |
| 26 Fri Dec 2025 | 124.60 | 122.50 | 132.00 | 120.50 | 0.104 times |
| 19 Fri Dec 2025 | 126.90 | 130.00 | 134.40 | 121.40 | 5.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 125.80 | 121.80 | 134.00 | 120.20 | 0.177 times |
| 31 Wed Dec 2025 | 121.70 | 137.00 | 164.70 | 118.50 | 0.928 times |
| 28 Fri Nov 2025 | 137.85 | 198.95 | 227.40 | 135.55 | 14.2 times |
| 31 Fri Oct 2025 | 198.00 | 191.50 | 204.50 | 173.15 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.02 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.02 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow