(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 13780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1546.50 | 1560.00 | 1572.75 | 1519.70 | 1.441 times |
| 14 Thu Nov 2024 | 1563.00 | 1495.05 | 1594.60 | 1495.05 | 0.752 times |
| 13 Wed Nov 2024 | 1515.20 | 1565.45 | 1600.00 | 1508.20 | 1.791 times |
| 12 Tue Nov 2024 | 1572.50 | 1599.40 | 1620.95 | 1556.90 | 0.749 times |
| 11 Mon Nov 2024 | 1584.30 | 1680.00 | 1686.10 | 1572.65 | 0.804 times |
| 08 Fri Nov 2024 | 1653.05 | 1655.00 | 1680.00 | 1611.95 | 0.81 times |
| 07 Thu Nov 2024 | 1626.60 | 1634.75 | 1646.20 | 1613.20 | 0.455 times |
| 06 Wed Nov 2024 | 1604.90 | 1601.00 | 1648.00 | 1595.70 | 1.68 times |
| 05 Tue Nov 2024 | 1600.35 | 1590.55 | 1636.75 | 1582.60 | 0.841 times |
| 04 Mon Nov 2024 | 1608.55 | 1707.70 | 1715.15 | 1602.20 | 1.57 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1640.7 or till 1757.8. Use a stoploss of 1543.08 and if this stock hits its stoploss, then it can fall down till 1445.48
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1191.90 |
| Downside Target | 1279.40 |
| Downside Target | 1372.55 |
| Downside Target | 1415.00 |
| Downside Target | 1495.05 |
| Upside Target | 1572.75 |
| Upside Target | 1582.60 |
| Upside Target | 1686.10 |
| Upside Target | 1693.75 |
| Upside Target | 1715.15 |
| Upside Target | 1735.60 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1519.88 |
| Downside Intraday Target | 1493.27 |
| Upside Intraday Target | 1572.93 |
| Upside Intraday Target | 1599.37 |
| Downside Intraday Target | 1546.32 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1546.50 | 1560.00 | 1572.75 | 1519.70 | 0.352 times |
| 14 Thu Nov 2024 | 1563.00 | 1680.00 | 1686.10 | 1495.05 | 0.765 times |
| 08 Fri Nov 2024 | 1653.05 | 1707.70 | 1715.15 | 1582.60 | 0.517 times |
| 01 Fri Nov 2024 | 1687.75 | 1528.00 | 1735.60 | 1502.40 | 1.464 times |
| 25 Fri Oct 2024 | 1467.60 | 1442.95 | 1519.00 | 1279.40 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1546.50 | 1708.50 | 1735.60 | 1495.05 | 0.41 times |
| 31 Thu Oct 2024 | 1661.00 | 1328.95 | 1693.75 | 1196.55 | 2.334 times |
| 30 Mon Sep 2024 | 1328.35 | 1302.35 | 1372.55 | 1191.90 | 1.066 times |
| 30 Fri Aug 2024 | 1302.30 | 1360.00 | 1429.85 | 1205.40 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.45 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.45 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow