(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 10510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1072.60 | 1107.45 | 1107.45 | 1054.00 | 0.493 times |
| 08 Tue Apr 2025 | 1103.60 | 1188.95 | 1188.95 | 1093.20 | 0.339 times |
| 04 Fri Apr 2025 | 1169.95 | 1205.65 | 1205.65 | 1150.60 | 0.164 times |
| 02 Wed Apr 2025 | 1201.05 | 1200.30 | 1215.00 | 1180.90 | 0.391 times |
| 01 Tue Apr 2025 | 1206.30 | 1190.25 | 1239.95 | 1175.00 | 0.66 times |
| 28 Fri Mar 2025 | 1183.55 | 1183.60 | 1231.85 | 1165.00 | 0.908 times |
| 26 Wed Mar 2025 | 1180.05 | 1292.00 | 1292.00 | 1170.00 | 0.928 times |
| 25 Tue Mar 2025 | 1239.50 | 1403.80 | 1403.80 | 1226.25 | 3.259 times |
| 24 Mon Mar 2025 | 1376.30 | 1249.95 | 1428.40 | 1196.45 | 2.008 times |
| 21 Fri Mar 2025 | 1211.00 | 1219.50 | 1219.50 | 1186.55 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1036.4 as stoploss in an intra day buy trade for a target of 1132.74. However, stock will show a bearish move below 1036.4.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 952.75 |
| Downside Target | 983.40 |
| Downside Target | 1040.00 |
| Upside Target | 1150.60 |
| Upside Target | 1188.95 |
| Upside Target | 1219.50 |
| Upside Target | 1239.95 |
| Upside Target | 1428.40 |
| Upside Target | 1489.65 |
| Upside Target | 1669.95 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1021.42 |
| Downside Intraday Target | 970.23 |
| Upside Intraday Target | 1156.37 |
| Upside Intraday Target | 1240.13 |
| Upside Intraday Target | 1105.18 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1072.60 | 1188.95 | 1188.95 | 1054.00 | 0.685 times |
| 04 Fri Apr 2025 | 1169.95 | 1190.25 | 1239.95 | 1150.60 | 0.171 times |
| 28 Fri Mar 2025 | 1183.55 | 1249.95 | 1428.40 | 1165.00 | 1.351 times |
| 21 Fri Mar 2025 | 1211.00 | 1000.10 | 1219.50 | 1000.10 | 1.405 times |
| 13 Thu Mar 2025 | 1026.10 | 1025.05 | 1040.00 | 958.35 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1072.60 | 1190.25 | 1239.95 | 1054.00 | 0.1 times |
| 28 Fri Mar 2025 | 1183.55 | 1008.60 | 1428.40 | 955.90 | 1.831 times |
| 28 Fri Feb 2025 | 991.00 | 1095.05 | 1157.00 | 952.75 | 0.515 times |
| 31 Fri Jan 2025 | 1135.35 | 1544.15 | 1669.95 | 983.40 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.46 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.46 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow