(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 22547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1111.05 | 1093.50 | 1129.95 | 1087.65 | 0.525 times |
| 12 Wed Nov 2025 | 1086.45 | 1078.15 | 1098.70 | 1073.80 | 0.168 times |
| 11 Tue Nov 2025 | 1080.20 | 1054.00 | 1083.55 | 1043.60 | 0.203 times |
| 10 Mon Nov 2025 | 1055.00 | 1069.00 | 1073.20 | 1051.65 | 2.297 times |
| 07 Fri Nov 2025 | 1068.70 | 1056.35 | 1080.50 | 1051.70 | 0.115 times |
| 06 Thu Nov 2025 | 1074.10 | 1118.75 | 1118.75 | 1062.95 | 0.204 times |
| 04 Tue Nov 2025 | 1101.00 | 1138.95 | 1138.95 | 1088.70 | 0.165 times |
| 03 Mon Nov 2025 | 1117.85 | 1105.25 | 1139.00 | 1105.25 | 0.146 times |
| 31 Fri Oct 2025 | 1118.25 | 1138.00 | 1140.20 | 1115.30 | 1.849 times |
| 30 Thu Oct 2025 | 1139.30 | 1152.05 | 1156.35 | 1136.30 | 4.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1089.9 or till 1042.4. Use a stoploss of 1129.57 and if the stock hits stoploss, then it can shoot up till 1169.21
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1043.60 |
| Downside Target | 1102.80 |
| Upside Target | 1129.95 |
| Upside Target | 1186.95 |
| Upside Target | 1194.15 |
| Upside Target | 1200.00 |
| Upside Target | 1209.70 |
| Upside Target | 1224.90 |
| Upside Target | 1249.85 |
| Upside Target | 1319.95 |
| Upside Target | 1385.00 |
| Upside Target | 1548.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1059.78 |
| Downside Intraday Target | 1008.52 |
| Upside Intraday Target | 1146.13 |
| Upside Intraday Target | 1181.22 |
| Downside Intraday Target | 1094.87 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1111.05 | 1069.00 | 1129.95 | 1043.60 | 5.071 times |
| 07 Fri Nov 2025 | 1068.70 | 1105.25 | 1139.00 | 1051.70 | 0.082 times |
| 31 Fri Oct 2025 | 1118.25 | 1198.95 | 1200.00 | 1102.80 | 47.969 times |
| 23 Thu Oct 2025 | 1184.45 | 1165.00 | 1190.90 | 1136.05 | 0.278 times |
| 17 Fri Oct 2025 | 1161.45 | 1185.00 | 1194.15 | 1136.75 | 2.089 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1111.05 | 1105.25 | 1139.00 | 1043.60 | 0.431 times |
| 31 Fri Oct 2025 | 1118.25 | 1192.05 | 1249.85 | 1102.80 | 3.235 times |
| 30 Tue Sep 2025 | 1206.30 | 1219.75 | 1319.95 | 1186.95 | 0.782 times |
| 29 Fri Aug 2025 | 1218.95 | 1331.90 | 1385.00 | 1209.70 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.09 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.09 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow