(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Nesco is 8028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 841.80 | 835.00 | 852.60 | 835.00 | 1.747 times |
| 29 Mon Jan 2024 | 830.65 | 829.95 | 835.05 | 821.60 | 1.591 times |
| 25 Thu Jan 2024 | 827.70 | 839.75 | 839.75 | 821.05 | 0.569 times |
| 24 Wed Jan 2024 | 829.05 | 832.85 | 834.65 | 815.00 | 1.157 times |
| 23 Tue Jan 2024 | 833.95 | 872.65 | 872.65 | 827.80 | 0.597 times |
| 22 Mon Jan 2024 | 848.80 | 860.85 | 869.50 | 841.50 | 1.083 times |
| 19 Fri Jan 2024 | 859.55 | 869.85 | 872.45 | 853.90 | 1.547 times |
| 18 Thu Jan 2024 | 859.65 | 874.85 | 874.85 | 838.00 | 1.403 times |
| 17 Wed Jan 2024 | 859.65 | 874.70 | 879.15 | 856.85 | 0.366 times |
| 16 Tue Jan 2024 | 865.30 | 883.30 | 883.30 | 856.05 | 0.623 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 841.6 as stoploss in an intra day buy trade for a target of 863.16. However, stock will show a bearish move below 841.6.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 616.85 |
| Downside Target | 638.30 |
| Downside Target | 669.00 |
| Downside Target | 698.00 |
| Downside Target | 746.30 |
| Downside Target | 815.00 |
| Downside Target | 838.00 |
| Upside Target | 872.65 |
| Upside Target | 890.05 |
| Upside Target | 897.60 |
| Upside Target | 918.00 |
| Upside Target | 923.00 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 824.73 |
| Downside Intraday Target | 807.67 |
| Upside Intraday Target | 855.73 |
| Upside Intraday Target | 869.67 |
| Downside Intraday Target | 838.67 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 841.80 | 829.95 | 852.60 | 821.60 | 0.98 times |
| 25 Thu Jan 2024 | 827.70 | 860.85 | 872.65 | 815.00 | 0.681 times |
| 19 Fri Jan 2024 | 859.55 | 885.00 | 890.05 | 838.00 | 1.436 times |
| 12 Fri Jan 2024 | 881.70 | 894.85 | 897.60 | 869.00 | 0.71 times |
| 05 Fri Jan 2024 | 887.35 | 881.05 | 918.00 | 872.00 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 841.80 | 881.05 | 918.00 | 815.00 | 0.69 times |
| 29 Fri Dec 2023 | 882.90 | 830.00 | 923.00 | 817.15 | 0.562 times |
| 30 Thu Nov 2023 | 815.35 | 650.00 | 842.50 | 638.30 | 6.583 times |
| 31 Tue Oct 2023 | 645.30 | 690.00 | 698.00 | 616.85 | 0.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.17 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.17 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow