(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Nesco is 5761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1284.95 | 1235.00 | 1289.25 | 1211.65 | 1.518 times |
| 21 Fri Nov 2025 | 1235.25 | 1264.00 | 1264.00 | 1227.05 | 0.173 times |
| 20 Thu Nov 2025 | 1267.05 | 1254.50 | 1272.00 | 1248.85 | 0.493 times |
| 18 Tue Nov 2025 | 1267.60 | 1276.55 | 1276.55 | 1244.40 | 0.158 times |
| 17 Mon Nov 2025 | 1265.15 | 1238.65 | 1276.55 | 1238.65 | 0.233 times |
| 14 Fri Nov 2025 | 1258.15 | 1265.05 | 1271.35 | 1250.00 | 0.593 times |
| 13 Thu Nov 2025 | 1278.45 | 1273.25 | 1283.60 | 1264.30 | 1.419 times |
| 12 Wed Nov 2025 | 1274.05 | 1298.70 | 1303.95 | 1256.30 | 1.267 times |
| 11 Tue Nov 2025 | 1306.45 | 1340.00 | 1340.00 | 1302.00 | 0.34 times |
| 10 Mon Nov 2025 | 1326.15 | 1345.05 | 1345.10 | 1312.00 | 0.42 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1263.4 as stoploss in an intra day buy trade for a target of 1312.9. However, stock will show a bearish move below 1263.4.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1144.30 |
| Downside Target | 1211.65 |
| Downside Target | 1276.55 |
| Upside Target | 1345.10 |
| Upside Target | 1371.35 |
| Upside Target | 1399.50 |
| Upside Target | 1404.40 |
| Upside Target | 1434.45 |
| Upside Target | 1474.95 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1234.65 |
| Downside Intraday Target | 1184.35 |
| Upside Intraday Target | 1312.25 |
| Upside Intraday Target | 1339.55 |
| Downside Intraday Target | 1261.95 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1284.95 | 1235.00 | 1289.25 | 1211.65 | 1.435 times |
| 21 Fri Nov 2025 | 1235.25 | 1238.65 | 1276.55 | 1227.05 | 0.262 times |
| 14 Fri Nov 2025 | 1258.15 | 1345.05 | 1345.10 | 1250.00 | 0.48 times |
| 07 Fri Nov 2025 | 1355.10 | 1371.30 | 1371.35 | 1238.15 | 2.482 times |
| 31 Fri Oct 2025 | 1371.05 | 1335.00 | 1404.40 | 1335.00 | 2.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1284.95 | 1371.30 | 1371.35 | 1211.65 | 1.17 times |
| 31 Fri Oct 2025 | 1371.05 | 1312.45 | 1434.45 | 1283.00 | 0.325 times |
| 30 Tue Sep 2025 | 1310.80 | 1415.00 | 1638.85 | 1301.00 | 1.655 times |
| 29 Fri Aug 2025 | 1399.85 | 1377.95 | 1474.95 | 1320.05 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.04 and Nesco (Nesco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.04 and Nesco (Nesco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow